Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | 中立 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,610.5 | −0.15% | −8.5 | 5,645.5 | 5,591.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,653.0 | −0.16% | −9.0 | 5,687.0 | 5,636.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,696.0 | −0.17% | −9.5 | 5,729.5 | 5,685.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,760.0 | +0.21% | +12.5 | 5,762.0 | 5,749.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,793.5 | −1.05% | −61.0 | 5,793.5 | 5,793.5 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,831.5 | −1.04% | −61.5 | 5,831.5 | 5,831.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,873.5 | −1.04% | −61.5 | 5,873.5 | 5,873.5 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,918.5 | −1.02% | −61.5 | 5,918.5 | 5,918.5 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,955.5 | −1.01% | −61.0 | 5,955.5 | 5,955.5 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,003.5 | −1.01% | −61.5 | 6,003.5 | 6,003.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,042.0 | −1.02% | −62.0 | 6,042.0 | 6,042.0 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6,085.5 | −1.00% | −61.5 | 6,085.5 | 6,085.5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,129.5 | −0.98% | −60.5 | 6,129.5 | 6,129.5 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,264.5 | −0.94% | −59.5 | 6,264.5 | 6,264.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,384.0 | −0.91% | −58.5 | 6,384.0 | 6,384.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,511.5 | −0.86% | −56.5 | 6,511.5 | 6,511.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,640.0 | −0.81% | −54.5 | 6,640.0 | 6,640.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,775.0 | −0.82% | −56.0 | 6,775.0 | 6,775.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,906.0 | −0.76% | −53.0 | 6,906.0 | 6,906.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,189.5 | −0.75% | −54.5 | 7,189.5 | 7,189.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,483.5 | −0.66% | −50.0 | 7,483.5 | 7,483.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,800.0 | −0.70% | −55.5 | 7,800.0 | 7,800.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,124.0 | −0.72% | −58.5 | 8,124.0 | 8,124.0 | 賣出 |