Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,692.0 | +0.81% | +45.5 | 5,721.0 | 5,647.0 | 中立 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,729.0 | +0.80% | +45.5 | 5,757.0 | 5,684.0 | 中立 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,772.0 | +0.79% | +45.5 | 5,800.0 | 5,727.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,816.0 | +0.80% | +46.0 | 5,835.0 | 5,790.0 | 中立 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,858.0 | +0.80% | +46.5 | 5,870.0 | 5,835.0 | 中立 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,903.0 | +0.80% | +46.5 | 5,903.0 | 5,880.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,940.5 | +0.80% | +47.5 | 5,940.5 | 5,940.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,982.0 | +0.81% | +48.0 | 5,982.0 | 5,982.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,025.5 | +0.82% | +49.0 | 6,025.5 | 6,025.5 | 中立 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,060.5 | +0.82% | +49.5 | 6,060.5 | 6,060.5 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,107.0 | +0.82% | +50.0 | 6,107.0 | 6,107.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,143.0 | +0.82% | +49.5 | 6,143.0 | 6,143.0 | 強力買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,224.5 | +0.83% | +51.0 | 6,224.5 | 6,224.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,351.0 | +0.85% | +53.5 | 6,351.0 | 6,351.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,462.5 | +0.88% | +56.0 | 6,462.5 | 6,462.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,584.0 | +0.90% | +58.5 | 6,584.0 | 6,584.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,707.5 | +0.92% | +61.5 | 6,707.5 | 6,707.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,837.0 | +0.94% | +63.5 | 6,837.0 | 6,837.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,962.0 | +0.95% | +65.5 | 6,962.0 | 6,962.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,237.0 | +0.99% | +71.0 | 7,237.0 | 7,237.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,528.5 | +1.02% | +75.5 | 7,528.5 | 7,528.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,849.0 | +1.06% | +82.5 | 7,849.0 | 7,849.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,167.5 | +0.98% | +79.5 | 8,167.5 | 8,167.5 | 賣出 |