Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | 中立 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,717.5 | −0.57% | −32.5 | 5,745.0 | 5,701.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,761.5 | −0.57% | −33.0 | 5,788.5 | 5,745.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,805.0 | −0.57% | −33.5 | 5,825.0 | 5,800.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,847.5 | −0.57% | −34.0 | 5,847.5 | 5,847.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,893.5 | −0.57% | −34.0 | 5,893.5 | 5,893.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,931.5 | −0.58% | −34.5 | 5,931.5 | 5,931.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,973.0 | −0.59% | −35.0 | 5,973.0 | 5,973.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,017.5 | −0.59% | −35.5 | 6,017.5 | 6,017.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,053.5 | −0.59% | −36.0 | 6,053.5 | 6,053.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,102.0 | −0.59% | −36.0 | 6,102.0 | 6,102.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,140.0 | −0.59% | −36.5 | 6,140.0 | 6,140.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,226.0 | −0.57% | −36.0 | 6,226.0 | 6,226.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,358.5 | −0.59% | −37.5 | 6,358.5 | 6,358.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,476.0 | −0.57% | −37.0 | 6,476.0 | 6,476.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,602.5 | −0.56% | −37.0 | 6,602.5 | 6,602.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,731.0 | −0.55% | −37.0 | 6,731.0 | 6,731.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,867.0 | −0.52% | −36.0 | 6,867.0 | 6,867.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,996.5 | −0.50% | −35.5 | 6,996.5 | 6,996.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,281.0 | −0.45% | −33.0 | 7,281.0 | 7,281.0 | 中立 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,576.5 | −0.36% | −27.0 | 7,576.5 | 7,576.5 | 中立 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,893.5 | −0.40% | −31.5 | 7,893.5 | 7,893.5 | 中立 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,226.0 | −0.23% | −18.5 | 8,226.0 | 8,226.0 | 中立 |