Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,716.0 | +0.44% | +25.0 | 5,721.0 | 5,664.5 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,753.5 | +0.44% | +25.5 | 5,757.5 | 5,701.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,795.0 | +0.39% | +22.5 | 5,795.0 | 5,753.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,824.0 | +0.13% | +7.5 | 5,824.0 | 5,780.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,880.0 | +0.34% | +20.0 | 5,880.0 | 5,880.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,907.0 | −0.26% | −15.5 | 5,907.0 | 5,907.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,945.0 | −0.27% | −16.5 | 5,945.0 | 5,945.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,988.0 | −0.29% | −17.5 | 5,988.0 | 5,988.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,034.5 | −0.29% | −17.5 | 6,034.5 | 6,034.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,071.0 | −0.31% | −19.0 | 6,071.0 | 6,071.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,118.5 | −0.30% | −18.5 | 6,118.5 | 6,118.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,239.5 | −0.35% | −22.0 | 6,239.5 | 6,239.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,372.0 | −0.36% | −23.0 | 6,372.0 | 6,372.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,490.5 | −0.36% | −23.5 | 6,490.5 | 6,490.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,616.0 | −0.38% | −25.5 | 6,616.0 | 6,616.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,746.5 | −0.36% | −24.0 | 6,746.5 | 6,746.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,883.0 | −0.35% | −24.5 | 6,883.0 | 6,883.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,008.5 | −0.43% | −30.0 | 7,008.5 | 7,008.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,299.5 | −0.45% | −33.5 | 7,299.5 | 7,299.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,587.5 | −0.55% | −41.5 | 7,587.5 | 7,587.5 | 強力賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,911.0 | −0.61% | −48.5 | 7,911.0 | 7,911.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,245.0 | −0.66% | −54.5 | 8,245.0 | 8,245.0 | 賣出 |