Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

沒有交易
在超級圖表上查看

Mini U.S. Dollar Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,574.5+0.75%+41.55,581.05,528.5
買入
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,616.5+0.75%+42.05,623.55,571.5
中立
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,657.5+0.76%+42.55,661.05,613.5
中立
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,701.5+0.76%+43.05,701.55,699.0
買入
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,737.5+0.76%+43.05,737.55,737.5
買入
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,778.5+0.76%+43.55,778.55,778.5
中立
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,821.0+0.76%+43.55,821.05,821.0
買入
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,856.0+0.76%+44.05,856.05,856.0
買入
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,903.0+0.75%+44.05,903.05,903.0
中立
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,940.5+0.75%+44.05,940.55,940.5
買入
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,981.0+0.74%+44.05,981.05,981.0
買入
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,024.0+0.74%+44.56,024.06,024.0
中立
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,153.5+0.74%+45.56,153.56,153.5
中立
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,267.5+0.78%+48.56,267.56,267.5
中立
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,385.5+0.79%+50.06,385.56,385.5
中立
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,508.0+0.83%+53.56,508.06,508.0
中立
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,635.5+0.80%+53.06,635.56,635.5
買入
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,755.5+0.79%+53.06,755.56,755.5
中立
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,029.0+0.84%+59.07,029.07,029.0
買入
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,317.0+0.91%+66.07,317.07,317.0
中立
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,636.5+0.89%+67.57,636.57,636.5
買入
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,956.0+0.92%+72.07,956.07,956.0
買入