Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,533.0 | +0.09% | +5.0 | 5,549.0 | 5,521.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,575.0 | +0.09% | +5.0 | 5,590.0 | 5,564.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,615.0 | +0.09% | +5.0 | 5,630.0 | 5,610.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,658.5 | +0.08% | +4.5 | 5,665.0 | 5,658.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,694.5 | +0.09% | +5.0 | 5,694.5 | 5,694.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,735.0 | +0.08% | +4.5 | 5,735.0 | 5,735.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,777.0 | +0.08% | +4.5 | 5,777.0 | 5,777.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,812.0 | +0.07% | +4.5 | 5,812.0 | 5,812.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,859.0 | +0.07% | +4.5 | 5,859.0 | 5,859.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,896.0 | +0.07% | +4.5 | 5,896.0 | 5,896.0 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,937.5 | +0.06% | +3.5 | 5,937.5 | 5,937.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,979.5 | +0.05% | +3.0 | 5,979.5 | 5,979.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,108.0 | +0.06% | +3.5 | 6,108.0 | 6,108.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,219.0 | +0.06% | +3.5 | 6,219.0 | 6,219.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,335.0 | +0.06% | +4.0 | 6,335.0 | 6,335.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,455.0 | +0.07% | +4.5 | 6,455.0 | 6,455.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,582.5 | +0.04% | +2.5 | 6,582.5 | 6,582.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,702.5 | +0.07% | +4.5 | 6,702.5 | 6,702.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,970.5 | +0.06% | +4.5 | 6,970.5 | 6,970.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,251.0 | +0.12% | +8.5 | 7,251.0 | 7,251.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,569.5 | +0.15% | +11.5 | 7,569.5 | 7,569.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,884.0 | +0.20% | +15.5 | 7,884.0 | 7,884.0 | 賣出 |