Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

沒有交易
在超級圖表上查看

Mini U.S. Dollar Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,533.0+0.09%+5.05,549.05,521.5
賣出
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,575.0+0.09%+5.05,590.05,564.5
賣出
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,615.0+0.09%+5.05,630.05,610.0
賣出
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,658.5+0.08%+4.55,665.05,658.5
賣出
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,694.5+0.09%+5.05,694.55,694.5
賣出
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,735.0+0.08%+4.55,735.05,735.0
賣出
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,777.0+0.08%+4.55,777.05,777.0
賣出
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,812.0+0.07%+4.55,812.05,812.0
賣出
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,859.0+0.07%+4.55,859.05,859.0
賣出
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,896.0+0.07%+4.55,896.05,896.0
賣出
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,937.5+0.06%+3.55,937.55,937.5
賣出
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,979.5+0.05%+3.05,979.55,979.5
賣出
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,108.0+0.06%+3.56,108.06,108.0
賣出
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,219.0+0.06%+3.56,219.06,219.0
賣出
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,335.0+0.06%+4.06,335.06,335.0
賣出
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,455.0+0.07%+4.56,455.06,455.0
賣出
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,582.5+0.04%+2.56,582.56,582.5
賣出
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,702.5+0.07%+4.56,702.56,702.5
賣出
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,970.5+0.06%+4.56,970.56,970.5
賣出
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,251.0+0.12%+8.57,251.07,251.0
賣出
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,569.5+0.15%+11.57,569.57,569.5
賣出
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,884.0+0.20%+15.57,884.07,884.0
賣出