Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | 買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,051.5 | −0.32% | −19.0 | 6,087.0 | 6,030.5 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,081.0 | −0.33% | −20.0 | 6,117.0 | 6,062.0 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,095.0 | −0.62% | −38.0 | 6,144.0 | 6,095.0 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,164.0 | −0.66% | −41.0 | 6,164.0 | 6,164.0 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,205.0 | −0.66% | −41.0 | 6,205.0 | 6,205.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,244.0 | −0.66% | −41.5 | 6,244.0 | 6,244.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,290.0 | −0.68% | −43.0 | 6,290.0 | 6,290.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,337.5 | −0.66% | −42.0 | 6,337.5 | 6,337.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,382.5 | −0.67% | −43.5 | 6,382.5 | 6,382.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,469.5 | −0.70% | −45.5 | 6,469.5 | 6,469.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,515.0 | −0.72% | −47.0 | 6,515.0 | 6,515.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,656.5 | −0.75% | −50.5 | 6,656.5 | 6,656.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,794.0 | −0.74% | −51.0 | 6,794.0 | 6,794.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,943.0 | −0.75% | −52.5 | 6,943.0 | 6,943.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,075.0 | −0.79% | −56.0 | 7,075.0 | 7,075.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,217.0 | −0.83% | −60.5 | 7,217.0 | 7,217.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,366.5 | −0.87% | −64.5 | 7,366.5 | 7,366.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,685.5 | −1.03% | −80.0 | 7,685.5 | 7,685.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,014.5 | −1.04% | −84.0 | 8,014.5 | 8,014.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,338.5 | −1.05% | −88.0 | 8,338.5 | 8,338.5 | 賣出 |