Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,413.0 | −0.25% | −13.5 | 5,420.5 | 5,406.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,454.5 | −0.21% | −11.5 | 5,459.5 | 5,446.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,500.0 | −0.16% | −8.5 | 5,500.0 | 5,490.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,527.0 | −0.30% | −16.5 | 5,537.0 | 5,527.0 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,583.0 | −0.30% | −17.0 | 5,583.0 | 5,559.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,623.5 | −0.31% | −17.5 | 5,623.5 | 5,623.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,658.5 | −0.30% | −17.5 | 5,658.5 | 5,658.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,703.5 | −0.29% | −16.5 | 5,703.5 | 5,703.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,739.0 | −0.30% | −17.5 | 5,739.0 | 5,739.0 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,778.0 | −0.30% | −17.0 | 5,778.0 | 5,778.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,818.0 | −0.29% | −17.0 | 5,818.0 | 5,818.0 | 賣出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,862.5 | −0.28% | −16.5 | 5,862.5 | 5,862.5 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,943.0 | −0.28% | −17.0 | 5,943.0 | 5,943.0 | 賣出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,014.0 | −0.29% | −17.5 | 6,014.0 | 6,014.0 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,050.0 | −0.28% | −17.0 | 6,050.0 | 6,050.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,164.0 | −0.29% | −18.0 | 6,164.0 | 6,164.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,278.0 | −0.28% | −18.0 | 6,278.0 | 6,278.0 | 賣出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,318.5 | −0.30% | −19.5 | 6,318.5 | 6,318.5 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,400.5 | −0.33% | −21.0 | 6,400.5 | 6,400.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,515.5 | −0.32% | −21.0 | 6,515.5 | 6,515.5 | 賣出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,643.0 | −0.30% | −20.5 | 6,643.0 | 6,643.0 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,774.0 | −0.26% | −18.0 | 6,774.0 | 6,774.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,041.0 | −0.29% | −20.5 | 7,041.0 | 7,041.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,349.0 | −0.20% | −14.5 | 7,349.0 | 7,349.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,659.0 | −0.14% | −10.5 | 7,659.0 | 7,659.0 | 賣出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,993.5 | −0.15% | −11.5 | 7,993.5 | 7,993.5 | 中立 |