Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,688.0 | −0.31% | −17.5 | 5,733.0 | 5,680.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,725.5 | −0.31% | −17.5 | 5,770.0 | 5,716.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,769.0 | −0.31% | −17.5 | 5,810.0 | 5,764.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,813.0 | −0.31% | −18.0 | 5,813.0 | 5,793.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,855.5 | −0.32% | −18.5 | 5,855.5 | 5,855.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,901.0 | −0.33% | −19.5 | 5,901.0 | 5,901.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,939.5 | −0.33% | −20.0 | 5,939.5 | 5,939.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,981.5 | −0.34% | −20.5 | 5,981.5 | 5,981.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,025.0 | −0.35% | −21.5 | 6,025.0 | 6,025.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,061.5 | −0.36% | −22.0 | 6,061.5 | 6,061.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,108.0 | −0.38% | −23.5 | 6,108.0 | 6,108.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,145.5 | −0.40% | −24.5 | 6,145.5 | 6,145.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,229.0 | −0.43% | −27.0 | 6,229.0 | 6,229.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,356.5 | −0.51% | −32.5 | 6,356.5 | 6,356.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,468.5 | −0.61% | −39.5 | 6,468.5 | 6,468.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,592.0 | −0.63% | −42.0 | 6,592.0 | 6,592.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,715.0 | −0.70% | −47.0 | 6,715.0 | 6,715.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,847.5 | −0.73% | −50.0 | 6,847.5 | 6,847.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,979.5 | −0.73% | −51.0 | 6,979.5 | 6,979.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,261.5 | −0.76% | −55.5 | 7,261.5 | 7,261.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,553.0 | −0.82% | −62.5 | 7,553.0 | 7,553.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,870.0 | −0.83% | −65.5 | 7,870.0 | 7,870.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,182.5 | −0.77% | −63.5 | 8,182.5 | 8,182.5 | 賣出 |