Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,678.5 | +0.08% | 4.5 | 5,698.5 | 5,660.5 | 買入 |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,696.5 | +0.08% | 4.5 | 5,716.0 | 5,679.5 | 買入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,717.5 | +0.08% | 4.5 | 5,735.0 | 5,703.5 | 買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,743.0 | +0.08% | 4.5 | 5,745.0 | 5,743.0 | 買入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,769.0 | +0.08% | 4.5 | 5,769.0 | 5,769.0 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,796.5 | +0.08% | 4.5 | 5,796.5 | 5,796.5 | 買入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,823.0 | +0.08% | 4.5 | 5,823.0 | 5,823.0 | 買入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,857.0 | +0.07% | 4.0 | 5,857.0 | 5,857.0 | 買入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,890.0 | +0.06% | 3.5 | 5,890.0 | 5,890.0 | 買入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,965.0 | +0.03% | 2.0 | 5,965.0 | 5,965.0 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,004.0 | +0.04% | 2.5 | 6,004.0 | 6,004.0 | 買入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,117.5 | +0.04% | 2.5 | 6,117.5 | 6,117.5 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,232.5 | +0.03% | 1.5 | 6,232.5 | 6,232.5 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,345.5 | +0.01% | 0.5 | 6,345.5 | 6,345.5 | 買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,469.0 | −0.00% | −0.0 | 6,469.0 | 6,469.0 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,576.5 | −0.05% | −3.0 | 6,576.5 | 6,576.5 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,696.0 | −0.02% | −1.5 | 6,696.0 | 6,696.0 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,825.0 | −0.01% | −1.0 | 6,825.0 | 6,825.0 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,086.0 | +0.04% | 3.0 | 7,086.0 | 7,086.0 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,362.0 | +0.06% | 5.0 | 7,362.0 | 7,362.0 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,622.0 | +0.11% | 8.5 | 7,622.0 | 7,622.0 | 買入 |