Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,408.0 | −0.34% | −18.5 | 5,434.0 | 5,398.5 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,447.5 | −0.34% | −18.5 | 5,473.0 | 5,438.0 | 強力賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,490.0 | −0.33% | −18.5 | 5,514.5 | 5,481.5 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,525.0 | −0.33% | −18.5 | 5,550.5 | 5,525.0 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,564.0 | −0.34% | −19.0 | 5,564.0 | 5,564.0 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,604.0 | −0.34% | −19.5 | 5,604.0 | 5,604.0 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,638.5 | −0.35% | −19.5 | 5,638.5 | 5,638.5 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,683.0 | −0.36% | −20.5 | 5,683.0 | 5,683.0 | 強力賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,718.0 | −0.36% | −20.5 | 5,718.0 | 5,718.0 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,756.0 | −0.38% | −22.0 | 5,756.0 | 5,756.0 | 強力賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,796.0 | −0.38% | −22.0 | 5,796.0 | 5,796.0 | 強力賣出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,840.0 | −0.38% | −22.0 | 5,840.0 | 5,840.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,919.0 | −0.40% | −24.0 | 5,919.0 | 5,919.0 | 強力賣出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,989.0 | −0.41% | −25.0 | 5,989.0 | 5,989.0 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,026.0 | −0.40% | −24.5 | 6,026.0 | 6,026.0 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,136.5 | −0.45% | −27.5 | 6,136.5 | 6,136.5 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,249.0 | −0.47% | −29.0 | 6,249.0 | 6,249.0 | 強力賣出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,288.5 | −0.47% | −30.0 | 6,288.5 | 6,288.5 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,370.0 | −0.47% | −30.5 | 6,370.0 | 6,370.0 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,482.0 | −0.52% | −33.5 | 6,482.0 | 6,482.0 | 強力賣出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,606.0 | −0.56% | −37.0 | 6,606.0 | 6,606.0 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,735.5 | −0.57% | −38.5 | 6,735.5 | 6,735.5 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,994.5 | −0.66% | −46.5 | 6,994.5 | 6,994.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,293.0 | −0.76% | −56.0 | 7,293.0 | 7,293.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,589.5 | −0.90% | −69.5 | 7,589.5 | 7,589.5 | 賣出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,913.5 | −1.00% | −80.0 | 7,913.5 | 7,913.5 | 中立 |