Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,587.5 | +1.29% | +71.0 | 5,658.0 | 5,553.0 | 買入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,629.5 | +1.28% | +71.0 | 5,699.5 | 5,596.5 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,665.0 | +1.18% | +66.5 | 5,737.5 | 5,641.5 | 買入 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,694.5 | +0.92% | +52.0 | 5,711.5 | 5,679.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,679.0 | +0.87% | +49.0 | 5,679.0 | 5,679.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,719.5 | +0.87% | +49.5 | 5,719.5 | 5,719.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,763.0 | +0.87% | +49.5 | 5,763.0 | 5,763.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,797.5 | +0.87% | +50.0 | 5,797.5 | 5,797.5 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,843.0 | +0.87% | +50.5 | 5,843.0 | 5,843.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,880.0 | +0.87% | +51.0 | 5,880.0 | 5,880.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,921.0 | +0.88% | +51.5 | 5,921.0 | 5,921.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,963.0 | +0.88% | +52.0 | 5,963.0 | 5,963.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,092.0 | +0.89% | +53.5 | 6,092.0 | 6,092.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,201.5 | +0.88% | +54.0 | 6,201.5 | 6,201.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,317.5 | +0.91% | +57.0 | 6,317.5 | 6,317.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,433.5 | +0.96% | +61.0 | 6,433.5 | 6,433.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,555.0 | +0.97% | +63.0 | 6,555.0 | 6,555.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,670.5 | +1.00% | +66.0 | 6,670.5 | 6,670.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,928.5 | +1.02% | +70.0 | 6,928.5 | 6,928.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,199.5 | +1.06% | +75.5 | 7,199.5 | 7,199.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,490.0 | +1.16% | +86.0 | 7,490.0 | 7,490.0 | 中立 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,786.0 | +1.19% | +91.5 | 7,786.0 | 7,786.0 | 中立 |