Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5151.5 | +0.90% | 46.0 | 5187.5 | 5146.5 | 買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5167.5 | +0.93% | 47.5 | 5200.5 | 5142.5 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5190.0 | +1.03% | 53.0 | 5216.0 | 5162.5 | 買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5205.5 | +1.04% | 53.5 | 5205.5 | 5205.5 | 買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5220.0 | +1.05% | 54.0 | 5220.0 | 5220.0 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5181.0 | +0.46% | 23.5 | 5181.0 | 5181.0 | 中立 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5193.0 | +0.46% | 24.0 | 5193.0 | 5193.0 | — |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5205.0 | +0.46% | 23.5 | 5205.0 | 5205.0 | 中立 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5221.0 | +0.46% | 24.0 | 5221.0 | 5221.0 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5237.0 | +0.47% | 24.5 | 5237.0 | 5237.0 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5252.0 | +0.46% | 24.0 | 5252.0 | 5252.0 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5264.5 | +0.47% | 24.5 | 5264.5 | 5264.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5302.0 | +0.47% | 25.0 | 5302.0 | 5302.0 | — |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5370.0 | +0.50% | 26.5 | 5370.0 | 5370.0 | — |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5436.5 | +0.52% | 28.0 | 5436.5 | 5436.5 | — |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5510.5 | +0.54% | 29.5 | 5510.5 | 5510.5 | — |