Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5476.0 | −0.58% | −32.0 | 5550.0 | 5471.5 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5493.0 | −0.58% | −32.0 | 5566.0 | 5490.0 | 賣出 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5509.0 | −0.58% | −32.0 | 5540.0 | 5509.0 | 中立 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5526.5 | −0.59% | −32.5 | 5565.0 | 5526.5 | 賣出 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5541.0 | −0.59% | −32.5 | 5556.0 | 5541.0 | 賣出 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5557.0 | −0.59% | −33.0 | 5557.0 | 5557.0 | 中立 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5575.5 | −0.59% | −33.0 | 5575.5 | 5575.5 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5594.5 | −0.58% | −32.5 | 5594.5 | 5594.5 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5613.5 | −0.58% | −33.0 | 5613.5 | 5613.5 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5631.0 | −0.57% | −32.5 | 5631.0 | 5631.0 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5654.0 | −0.57% | −32.0 | 5654.0 | 5654.0 | 強力賣出 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5677.5 | −0.55% | −31.0 | 5677.5 | 5677.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5764.5 | −0.53% | −30.5 | 5764.5 | 5764.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5849.0 | −0.49% | −29.0 | 5849.0 | 5849.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5936.5 | −0.49% | −29.0 | 5936.5 | 5936.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6027.0 | −0.51% | −30.5 | 6027.0 | 6027.0 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6129.0 | −0.53% | −32.5 | 6129.0 | 6129.0 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6220.5 | −0.54% | −33.5 | 6220.5 | 6220.5 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6323.5 | −0.55% | −34.5 | 6323.5 | 6323.5 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6435.5 | −0.53% | −34.0 | 6435.5 | 6435.5 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6662.5 | −0.53% | −35.5 | 6662.5 | 6662.5 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6898.5 | −0.51% | −35.5 | 6898.5 | 6898.5 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7116.0 | −0.50% | −35.5 | 7116.0 | 7116.0 | 強力賣出 |