Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,483.0 | −0.22% | −12.5 | 5,507.0 | 5,476.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,525.0 | −0.22% | −12.5 | 5,547.5 | 5,519.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,560.0 | −0.22% | −12.5 | 5,581.5 | 5,556.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,599.0 | −0.22% | −12.0 | 5,599.0 | 5,599.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,638.5 | −0.22% | −12.5 | 5,638.5 | 5,638.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,673.5 | −0.21% | −12.0 | 5,673.5 | 5,673.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,719.0 | −0.21% | −12.0 | 5,719.0 | 5,719.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,754.5 | −0.21% | −12.0 | 5,754.5 | 5,754.5 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,793.0 | −0.21% | −12.0 | 5,793.0 | 5,793.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,833.5 | −0.21% | −12.5 | 5,833.5 | 5,833.5 | 賣出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,877.0 | −0.21% | −12.5 | 5,877.0 | 5,877.0 | 強力買入 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,918.5 | −0.21% | −12.0 | 5,918.5 | 5,918.5 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,957.5 | −0.20% | −12.0 | 5,957.5 | 5,957.5 | 賣出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,029.0 | −0.20% | −12.0 | 6,029.0 | 6,029.0 | 強力買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,067.0 | −0.20% | −12.5 | 6,067.0 | 6,067.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,181.0 | −0.19% | −11.5 | 6,181.0 | 6,181.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,296.5 | −0.20% | −12.5 | 6,296.5 | 6,296.5 | 賣出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,339.0 | −0.20% | −12.5 | 6,339.0 | 6,339.0 | 強力買入 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,424.5 | −0.17% | −11.0 | 6,424.5 | 6,424.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,542.0 | −0.18% | −11.5 | 6,542.0 | 6,542.0 | 賣出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,673.0 | −0.16% | −11.0 | 6,673.0 | 6,673.0 | 強力買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,809.0 | −0.15% | −10.0 | 6,809.0 | 6,809.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,083.5 | −0.10% | −7.5 | 7,083.5 | 7,083.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,398.0 | −0.09% | −7.0 | 7,398.0 | 7,398.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,711.0 | −0.04% | −3.0 | 7,711.0 | 7,711.0 | 賣出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8,035.0 | −0.02% | −2.0 | 8,035.0 | 8,035.0 | 強力買入 |