Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,702.0 | −0.36% | −21.0 | 5,735.0 | 5,686.0 | 強力賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,733.5 | −0.36% | −21.0 | 5,766.0 | 5,718.5 | 強力賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,759.5 | −0.45% | −26.5 | 5,793.0 | 5,749.5 | 強力賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,835.0 | +0.16% | 9.5 | 5,835.0 | 5,819.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,863.0 | −0.10% | −5.5 | 5,865.0 | 5,855.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,907.5 | −0.11% | −6.5 | 5,907.5 | 5,907.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,952.0 | −0.12% | −7.0 | 5,952.0 | 5,952.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,994.5 | −0.14% | −8.0 | 5,994.5 | 5,994.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,078.5 | −0.17% | −10.0 | 6,078.5 | 6,078.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,122.0 | −0.19% | −11.5 | 6,122.0 | 6,122.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,168.5 | −0.20% | −12.5 | 6,168.5 | 6,168.5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,253.5 | −0.23% | −14.5 | 6,253.5 | 6,253.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,378.5 | −0.29% | −18.5 | 6,378.5 | 6,378.5 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,515.5 | −0.34% | −22.5 | 6,515.5 | 6,515.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,637.0 | −0.41% | −27.0 | 6,637.0 | 6,637.0 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,767.0 | −0.48% | −32.5 | 6,767.0 | 6,767.0 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,901.5 | −0.55% | −38.0 | 6,901.5 | 6,901.5 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,181.0 | −0.65% | −47.0 | 7,181.0 | 7,181.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,470.5 | −0.74% | −55.5 | 7,470.5 | 7,470.5 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,762.0 | −0.81% | −63.0 | 7,762.0 | 7,762.0 | 強力賣出 |