合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,422.0 | +0.03% | +1.6 | 5,446.0 | 5,399.0 | 中立 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,462.0 | +0.03% | +1.7 | 5,485.0 | 5,440.0 | 中立 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,494.0 | +0.01% | +0.5 | 5,515.0 | 5,477.5 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,537.4 | −1.57% | −88.6 | 5,537.4 | 5,537.4 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,571.9 | −1.58% | −89.4 | 5,571.9 | 5,571.9 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,610.9 | −1.56% | −89.2 | 5,610.9 | 5,610.9 | 中立 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,649.9 | −1.56% | −89.6 | 5,649.9 | 5,649.9 | 賣出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,692.0 | −1.56% | −90.3 | 5,692.0 | 5,692.0 | 中立 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,730.0 | −1.56% | −90.8 | 5,730.0 | 5,730.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,767.9 | −1.55% | −90.7 | 5,767.9 | 5,767.9 | 賣出 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,802.0 | −1.55% | −91.1 | 5,802.0 | 5,802.0 | 中立 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,834.8 | −1.54% | −91.5 | 5,834.8 | 5,834.8 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,869.8 | −1.55% | −92.5 | 5,869.8 | 5,869.8 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,975.8 | −1.57% | −95.2 | 5,975.8 | 5,975.8 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,084.2 | −1.55% | −96.1 | 6,084.2 | 6,084.2 | 賣出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,124.9 | −1.54% | −95.9 | 6,124.9 | 6,124.9 | 買進 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,203.5 | −1.60% | −100.6 | 6,203.5 | 6,203.5 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,315.5 | −1.65% | −106.1 | 6,315.5 | 6,315.5 | 中立 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,440.0 | −1.68% | −109.8 | 6,440.0 | 6,440.0 | 買進 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,567.9 | −1.68% | −112.2 | 6,567.9 | 6,567.9 | 中立 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,701.0 | −1.67% | −113.5 | 6,701.0 | 6,701.0 | 買進 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,822.9 | −1.73% | −120.3 | 6,822.9 | 6,822.9 | 中立 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,120.5 | −1.73% | −125.4 | 7,120.5 | 7,120.5 | 買進 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,402.1 | −1.78% | −134.2 | 7,402.1 | 7,402.1 | 買進 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,705.6 | −1.75% | −137.2 | 7,705.6 | 7,705.6 | 買進 |