Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | −0.65% | −38.0 | 5,874.5 | 5,815.5 | 強力賣出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,866.0 | −0.57% | −33.5 | 5,905.0 | 5,842.0 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,898.0 | −0.58% | −34.5 | 5,935.0 | 5,876.5 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,940.0 | −0.41% | −24.5 | 5,966.0 | 5,910.0 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,988.0 | −0.31% | −18.5 | 5,988.0 | 5,988.0 | 強力賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,020.0 | −0.44% | −26.5 | 6,024.5 | 6,020.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,095.5 | −0.15% | −9.0 | 6,132.5 | 6,095.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,144.0 | −0.18% | −11.5 | 6,144.0 | 6,144.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,190.5 | −0.23% | −14.0 | 6,190.5 | 6,190.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,285.0 | −0.30% | −19.0 | 6,285.0 | 6,285.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,333.0 | −0.34% | −22.0 | 6,333.0 | 6,333.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,477.0 | −0.48% | −31.5 | 6,477.0 | 6,477.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,616.0 | −0.58% | −39.0 | 6,616.0 | 6,616.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,764.5 | −0.69% | −47.0 | 6,764.5 | 6,764.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,900.0 | −0.76% | −53.0 | 6,900.0 | 6,900.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,044.0 | −0.85% | −60.0 | 7,044.0 | 7,044.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,194.5 | −0.93% | −67.5 | 7,194.5 | 7,194.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,506.5 | −1.10% | −83.5 | 7,506.5 | 7,506.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,828.5 | −1.21% | −95.5 | 7,828.5 | 7,828.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,159.0 | −1.21% | −100.0 | 8,159.0 | 8,159.0 | 賣出 |