Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 124,540 | −1.64% | −2,080 | 126,890 | 124,090 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 127,945 | +0.46% | 590 | 128,750 | 127,540 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 130,495 | +0.46% | 600 | 131,330 | 130,005 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 132,960 | +0.45% | 600 | 133,750 | 132,750 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 135,895 | +0.44% | 600 | 135,895 | 135,895 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 138,835 | +0.43% | 600 | 138,835 | 138,835 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 141,630 | +0.42% | 595 | 141,630 | 141,630 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 144,305 | +0.42% | 600 | 144,305 | 144,305 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 147,185 | +0.41% | 595 | 147,185 | 147,185 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 149,940 | +0.40% | 605 | 149,940 | 149,940 | 賣出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 152,935 | +0.40% | 615 | 152,935 | 152,935 | 賣出 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 155,975 | +0.40% | 615 | 155,975 | 155,975 | 賣出 |