Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 121,675 | −2.65% | −3,315 | 125,155 | 121,620 | 強力賣出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 122,325 | −1.13% | −1,395 | 123,570 | 122,095 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 124,815 | −1.12% | −1,415 | 126,495 | 124,680 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 127,545 | −1.09% | −1,400 | 127,545 | 127,545 | 強力賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 130,240 | −1.04% | −1,365 | 130,240 | 130,240 | 強力賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 133,515 | −0.97% | −1,305 | 133,515 | 133,515 | 強力賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 136,795 | −0.89% | −1,230 | 136,795 | 136,795 | 強力賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 139,940 | −0.80% | −1,135 | 139,940 | 139,940 | 強力賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 142,965 | −0.73% | −1,045 | 142,965 | 142,965 | 強力賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 146,210 | −0.64% | −935 | 146,210 | 146,210 | 強力賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 149,285 | −0.55% | −830 | 149,285 | 149,285 | 賣出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 152,615 | −0.46% | −710 | 152,615 | 152,615 | — |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 155,985 | −0.39% | −605 | 155,985 | 155,985 | — |