Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 136,185 | −0.43% | −585 | 137,200 | 134,520 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 138,870 | −0.42% | −580 | 139,850 | 137,230 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,035 | −0.42% | −590 | 142,915 | 140,500 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,030 | −0.53% | −775 | 145,030 | 143,975 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,820 | −0.03% | −50 | 148,820 | 148,820 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,695 | −0.04% | −60 | 151,695 | 151,695 | 中立 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,765 | −0.05% | −85 | 154,765 | 154,765 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,635 | −0.06% | −95 | 157,635 | 157,635 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,735 | −0.07% | −110 | 160,735 | 160,735 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 163,800 | −0.09% | −140 | 163,800 | 163,800 | 賣出 |