Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2024Bovespa Index-Mini Futures | 2024-04-17 | 124140 | −0.20% | −255 | 125435 | 123600 | 賣出 |
| WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128650 | +0.61% | 780 | 128775 | 127720 | 中立 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130655 | +0.61% | 785 | 130800 | 129760 | 買入 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132590 | +0.53% | 705 | 132590 | 131715 | 買入 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 134510 | +0.50% | 665 | 134510 | 134510 | 買入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 136250 | +0.46% | 625 | 136250 | 136250 | 買入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 138255 | +0.42% | 585 | 138255 | 138255 | 買入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 140275 | +0.38% | 535 | 140275 | 140275 | 買入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 142230 | +0.35% | 495 | 142230 | 142230 | 買入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 144540 | +0.31% | 455 | 144540 | 144540 | 買入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 146855 | +0.27% | 400 | 146855 | 146855 | 買入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 149105 | +0.23% | 345 | 149105 | 149105 | 買入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 151305 | +0.20% | 295 | 151305 | 151305 | 強力買入 |