Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 124,540 | −1.64% | −2,080 | 126,890 | 124,090 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 131,265 | +0.51% | 665 | 131,940 | 130,420 | 買入 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 133,870 | +0.48% | 645 | 134,585 | 132,925 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 136,605 | +0.60% | 810 | 137,000 | 135,735 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 138,865 | +2.63% | 3,555 | 138,865 | 138,865 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 141,960 | +2.61% | 3,615 | 141,960 | 141,960 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 144,925 | +2.60% | 3,670 | 144,925 | 144,925 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 147,750 | +2.57% | 3,705 | 147,750 | 147,750 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 150,800 | +2.53% | 3,725 | 150,800 | 150,800 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 153,700 | +2.49% | 3,735 | 153,700 | 153,700 | 強力買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 156,855 | +2.44% | 3,740 | 156,855 | 156,855 | 強力買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 160,065 | +2.40% | 3,745 | 160,065 | 160,065 | 強力買入 |