Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 128,115 | −1.99% | −2,605 | 130,915 | 127,875 | 賣出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 130,125 | −1.98% | −2,630 | 132,915 | 129,900 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 132,655 | −1.95% | −2,635 | 135,285 | 132,370 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 135,290 | −1.91% | −2,635 | 135,290 | 135,290 | 強力賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 137,845 | −1.87% | −2,630 | 137,845 | 137,845 | 強力賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 140,905 | −1.82% | −2,610 | 140,905 | 140,905 | 強力賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 143,980 | −1.76% | −2,580 | 143,980 | 143,980 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 146,895 | −1.70% | −2,545 | 146,895 | 146,895 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 149,695 | −1.65% | −2,510 | 149,695 | 149,695 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 152,705 | −1.60% | −2,480 | 152,705 | 152,705 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 155,585 | −1.54% | −2,440 | 155,585 | 155,585 | 賣出 |