Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2024Bovespa Index-Mini Futures | 2024-04-17 | 124140 | −0.20% | −255 | 125435 | 123600 | 賣出 |
| WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 127350 | −1.01% | −1300 | 128620 | 127115 | 賣出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 129360 | −0.99% | −1300 | 130750 | 129165 | 賣出 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 131290 | −0.98% | −1300 | 132345 | 131100 | 賣出 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 133220 | −0.96% | −1290 | 133220 | 133220 | 賣出 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 134985 | −0.93% | −1260 | 134985 | 134985 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 137020 | −0.89% | −1230 | 137020 | 137020 | 賣出 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 139080 | −0.85% | −1195 | 139080 | 139080 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 141060 | −0.82% | −1170 | 141060 | 141060 | 賣出 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 143400 | −0.79% | −1140 | 143400 | 143400 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 145750 | −0.75% | −1105 | 145750 | 145750 | 賣出 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 148025 | −0.72% | −1080 | 148025 | 148025 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 150240 | −0.70% | −1065 | 150240 | 150240 | 賣出 |