商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128580 | −0.38% | −485 | 129530 | 128165 | 賣出 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130670 | −0.33% | −430 | 131580 | 130240 | 賣出 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132710 | −0.29% | −390 | 133165 | 132470 | 賣出 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 133765 | −0.98% | −1320 | 135735 | 133765 | 賣出 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 136880 | −0.08% | −105 | 136880 | 136880 | 買入 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 138955 | −0.06% | −85 | 138955 | 138955 | 買入 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 141050 | −0.04% | −50 | 141050 | 141050 | 買入 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 143060 | −0.01% | −20 | 143060 | 143060 | 買入 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 145430 | +0.02% | 25 | 145430 | 145430 | 買入 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147815 | +0.04% | 65 | 147815 | 147815 | 買入 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 150120 | +0.07% | 100 | 150120 | 150120 | 買入 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 152375 | +0.09% | 135 | 152375 | 152375 | 買入 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154865 | +0.12% | 180 | 154865 | 154865 | 中立 |