Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 128,850 | −0.33% | −425 | 129,600 | 128,095 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,230 | +0.09% | +125 | 138,070 | 136,840 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,755 | +0.13% | +180 | 140,565 | 139,360 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,580 | +0.06% | +90 | 143,195 | 142,120 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,385 | +0.12% | +170 | 145,385 | 145,385 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,085 | +0.13% | +195 | 148,085 | 148,085 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 150,605 | +0.14% | +220 | 150,605 | 150,605 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 153,275 | +0.16% | +245 | 153,275 | 153,275 | 強力買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 155,775 | +0.18% | +275 | 155,775 | 155,775 | 強力買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 158,460 | +0.20% | +315 | 158,460 | 158,460 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 161,170 | +0.23% | +365 | 161,170 | 161,170 | 買入 |