合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,600 | +0.64% | +910 | 142,985 | 140,945 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 146,210 | +0.75% | +1,095 | 146,545 | 144,080 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 149,145 | +0.75% | +1,115 | 149,445 | 147,030 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,955 | +0.76% | +1,140 | 152,115 | 150,800 | 中立 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,940 | +0.75% | +1,160 | 154,940 | 154,940 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,745 | +0.76% | +1,185 | 157,745 | 157,745 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,685 | +0.75% | +1,200 | 160,685 | 160,685 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 163,595 | +0.75% | +1,210 | 163,595 | 163,595 | 中立 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 172,035 | +0.74% | +1,270 | 172,035 | 172,035 | 賣出 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 175,220 | +0.75% | +1,300 | 175,220 | 175,220 | 中立 |
| WINV2027Bovespa Index-Mini Futures (Oct 2027) | 2027-10-13 | 177,970 | +0.75% | +1,325 | 177,970 | 177,970 | 中立 |