Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 131,740 | −0.24% | −320 | 132,125 | 131,560 | 賣出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 133,810 | −0.22% | −295 | 134,125 | 133,610 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 136,630 | +1.91% | 2,560 | 136,630 | 134,555 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 139,225 | +1.87% | 2,560 | 139,225 | 139,225 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 141,735 | +1.83% | 2,555 | 141,735 | 141,735 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 144,710 | +1.78% | 2,530 | 144,710 | 144,710 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 147,680 | +1.74% | 2,520 | 147,680 | 147,680 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 150,495 | +1.70% | 2,515 | 150,495 | 150,495 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 153,210 | +1.66% | 2,505 | 153,210 | 153,210 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 156,155 | +1.62% | 2,490 | 156,155 | 156,155 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 158,990 | +1.58% | 2,465 | 158,990 | 158,990 | 賣出 |