單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 157,150 | −0.68% | −1,069 | 158,300 | 156,240 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 161,574 | +0.17% | +278 | 162,725 | 160,990 | 買進 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 164,845 | +0.17% | +279 | 165,965 | 164,250 | 買進 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 168,310 | +0.16% | +277 | 169,000 | 167,985 | 買進 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 171,574 | +0.16% | +272 | 171,574 | 171,574 | 買進 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 174,992 | +0.14% | +253 | 174,992 | 174,992 | 買進 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 178,380 | +0.13% | +230 | 178,380 | 178,380 | 買進 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 188,268 | +0.06% | +122 | 188,268 | 188,268 | 買進 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 192,031 | +0.05% | +87 | 192,031 | 192,031 | 買進 |
| WINV2027Bovespa Index-Mini Futures (Oct 2027) | 2027-10-13 | 195,306 | +0.02% | +47 | 195,306 | 195,306 | 買進 |