單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 157,585 | −0.40% | −634 | 158,300 | 156,240 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 160,875 | −0.47% | −759 | 161,690 | 159,610 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 164,140 | −0.46% | −754 | 164,850 | 162,770 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 166,555 | −1.06% | −1,783 | 167,860 | 166,555 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 171,572 | −2.73% | −4,812 | 171,572 | 171,572 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 174,950 | −2.70% | −4,854 | 174,950 | 174,950 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 178,282 | −2.68% | −4,903 | 178,282 | 178,282 | 中立 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 188,006 | −2.58% | −4,978 | 188,006 | 188,006 | 中立 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 191,699 | −2.54% | −5,006 | 191,699 | 191,699 | 賣出 |
| WINV2027Bovespa Index-Mini Futures (Oct 2027) | 2027-10-13 | 194,917 | −2.51% | −5,010 | 194,917 | 194,917 | 中立 |