單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 158,219 | −2.82% | −4,589 | 161,350 | 157,325 | 中立 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 161,634 | −2.80% | −4,656 | 165,700 | 160,945 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 164,894 | −2.78% | −4,715 | 168,995 | 164,200 | 中立 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 168,338 | −2.75% | −4,769 | 172,750 | 167,645 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 171,572 | −2.73% | −4,812 | 171,572 | 171,572 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 174,950 | −2.70% | −4,854 | 174,950 | 174,950 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 178,282 | −2.68% | −4,903 | 178,282 | 178,282 | 中立 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 188,006 | −2.58% | −4,978 | 188,006 | 188,006 | 中立 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 191,699 | −2.54% | −5,006 | 191,699 | 191,699 | 賣出 |
| WINV2027Bovespa Index-Mini Futures (Oct 2027) | 2027-10-13 | 194,917 | −2.51% | −5,010 | 194,917 | 194,917 | 中立 |