Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 136,360 | −0.50% | −685 | 137,460 | 136,270 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 138,965 | −0.40% | −560 | 140,005 | 138,870 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,000 | −0.31% | −445 | 142,900 | 142,000 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,345 | −0.06% | −95 | 145,345 | 145,345 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,060 | −0.06% | −85 | 148,060 | 148,060 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 150,610 | −0.03% | −50 | 150,610 | 150,610 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 153,285 | −0.02% | −35 | 153,285 | 153,285 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 155,795 | −0.01% | −10 | 155,795 | 155,795 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 158,505 | +0.02% | +25 | 158,505 | 158,505 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 161,230 | +0.04% | +60 | 161,230 | 161,230 | 買入 |