商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 679.45 USDT | −0.57% | 1.09 B | +39.24% | 709.99 USDT | 670.00 USDT | 1.35 M | 賣出 |
BNBUSDTBinance Coin / TetherUS | Binance | 679.29 USDT | −0.62% | 536.41 M | +28.59% | 709.38 USDT | 671.00 USDT | 647.67 K | 賣出 |
BNBUSDCBinance Coin / USD Coin | Binance | 678.23 USDC | −0.64% | 76.59 M | +86.85% | 707.99 USDC | 670.59 USDC | 89.88 K | 賣出 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 678.73 USDC | −0.59% | 54.58 M | +70.27% | 708.86 USDC | 670.18 USDC | 67.42 K | 賣出 |
BNBUSDBinance Coin / US Dollar | Binance | 678.6 USD | −0.62% | 43.43 M | +121.21% | 708.4 USD | 670.2 USD | 54.35 K | 賣出 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006632 BTC | −1.65% | 42.3 M | +116.02% | 0.006793 BTC | 0.006386 BTC | 54.35 K | 強力賣出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 679.18 USDT | −0.62% | 22.89 M | +25.68% | 706.26 USDT | 671.74 USDT | 30.83 K | 賣出 |
BNBUSDTBinance Coin / USDT | MEXC | 679.1 USDT | −0.60% | 19.84 M | +86.29% | 709.2 USDT | 670.8 USDT | 24.82 K | 賣出 |
BNBETHBinance Coin / Ethereum | Binance | 0.2071 ETH | −2.54% | 7.73 M | −26.95% | 0.2163 ETH | 0.2038 ETH | 9.77 K | 中立 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 679.48 USDT | −0.45% | 5.3 M | −6.29% | 709.88 USDT | 671.00 USDT | 6.91 K | 賣出 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 679.15 USDT | −0.68% | 4.37 M | +14.66% | 709.22 USDT | 671.00 USDT | 5.39 K | 賣出 |
BNBEURBinance Coin / Euro | Binance | 651.80 EUR | −1.99% | 3.14 M | −15.98% | 686.45 EUR | 645.36 EUR | 3.81 K | 賣出 |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,256 TRY | −0.95% | 3.13 M | +26.22% | 25,411 TRY | 24,000 TRY | 3.93 K | 賣出 |
BNBUSDTBinance Coin / Tether | HitBTC | 679.56449 USDT | −0.51% | 2.53 M | +30.46% | 709.35729 USDT | 671.59995 USDT | 3.02 K | 賣出 |
BNBEURBinance Coin / Euro | Bitvavo | 651.97 EUR | −1.94% | 1.77 M | +105.64% | 687.30 EUR | 645.55 EUR | 2.12 K | 賣出 |
BNBJPYBinance Coin / JPY | Binance | 106,000 JPY | −1.16% | 1.55 M | +129.13% | 110,677 JPY | 104,695 JPY | 1.89 K | 賣出 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 678.13 USDT | −0.62% | 573.48 K | +22.01% | 708.70 USDT | 671.55 USDT | 580 | 賣出 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2069160 ETH | −2.68% | 529.06 K | +11.32% | 0.2142952 ETH | 0.2038699 ETH | 698 | 中立 |
BNBBRLBinance Coin / BRL | Binance | 4,120 BRL | −1.74% | 451.48 K | −6.19% | 4,315 BRL | 4,082 BRL | 590 | 賣出 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0066321 BTC | −1.77% | 276.36 K | +42.06% | 0.0067896 BTC | 0.0063885 BTC | 381 | 強力賣出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 678.7394283 USD | −0.47% | 275.23 K | +48.72% | 707.7092637 USD | 672.0461569 USD | 381 | 賣出 |
BNBUSDCBinance Coin / USDC | MEXC | 678.9317 USDC | −0.48% | 172.8 K | +136.39% | 706.8193 USDC | 671.8326 USDC | 232 | 賣出 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00662996 BTC | −1.97% | 107.69 K | −23.28% | 0.00687104 BTC | 0.00634695 BTC | 135 | 強力賣出 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 680.62 USDC | −0.29% | 64.07 K | +65.41% | 708.50 USDC | 672.30 USDC | 58 | 賣出 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006595 BTC | −2.61% | 59.63 K | +148.24% | 0.006804 BTC | 0.006410 BTC | 69 | 賣出 |
BNBUAHBinance Coin / UAH | Binance | 31,351 UAH | −2.32% | 11.7 K | +71.95% | 33,036 UAH | 31,295 UAH | 15 | 賣出 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 681.24 USDC | +0.47% | 3.6 K | +140.57% | 706.58 USDC | 674.47 USDC | 5 | 賣出 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 672.51 USDC | −1.10% | 1.65 K | +62.44% | 704.99 USDC | 672.51 USDC | 1 | 賣出 |
BNBTRXBinance Coin / Tron | Poloniex | 2,777.00 TRX | −7.31% | 11 | −66.36% | 3,010.05 TRX | 2,777.00 TRX | 0 | 中立 |
BNBTUSDBinance Coin / TUSD | MEXC | 682.14 TUSD | −0.29% | 0 | — | 706.71 TUSD | 675.39 TUSD | 35 | 賣出 |
BNBFDUSDBinance Coin / FDUSD | Binance | 679.82 FDUSD | −0.69% | 0 | — | 709.78 FDUSD | 672.10 FDUSD | 642.7 K | 賣出 |
BNBTUSDBinance Coin / TrueUSD | Binance | 680.13 TUSD | −0.61% | 0 | — | 708.87 TUSD | 672.41 TUSD | 171 | 賣出 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 679.15 USDT | −0.67% | — | — | 709.75 USDT | 670.55 USDT | 31.78 M | 賣出 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 679.51 USDT | −0.57% | — | — | 709.84 USDT | 670.47 USDT | 57.52 M | 賣出 |