商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 666.64 USDT | −1.70% | 731.88 M | −57.93% | 693.50 USDT | 653.11 USDT | 763.59 K | 中立 |
BNBUSDTBinance Coin / TetherUS | Binance | 666.30 USDT | −1.83% | 354.22 M | −55.96% | 693.39 USDT | 653.00 USDT | 380.61 K | 中立 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 666.39 USDC | −1.73% | 67.03 M | −66.62% | 692.86 USDC | 653.00 USDC | 61.84 K | 中立 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006839 BTC | −1.46% | 21.84 M | −23.88% | 0.007049 BTC | 0.006773 BTC | 23 K | 強力賣出 |
BNBUSDBinance Coin / US Dollar | Binance | 666.1 USD | −1.86% | 21.83 M | −21.44% | 693.0 USD | 652.9 USD | 23 K | 中立 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 665.50 USDT | −1.94% | 14.97 M | −4.16% | 693.09 USDT | 653.74 USDT | 13.04 K | 中立 |
BNBUSDCBinance Coin / USD Coin | Binance | 666.18 USDC | −1.81% | 13.76 M | −64.57% | 692.90 USDC | 652.91 USDC | 13.41 K | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 666.2 USDT | −1.83% | 7.31 M | −75.28% | 693.2 USDT | 653.2 USDT | 7.22 K | 中立 |
BNBETHBinance Coin / Ethereum | Binance | 0.1968 ETH | +0.72% | 6.85 M | −62.06% | 0.1981 ETH | 0.1946 ETH | 8.2 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 666.67 USDT | −1.72% | 4.88 M | −60.63% | 693.51 USDT | 652.74 USDT | 4.34 K | 中立 |
BNBUSDTBinance Coin / Tether | HitBTC | 666.25230 USDT | −1.82% | 2.1 M | −45.70% | 693.09233 USDT | 653.03084 USDT | 2.3 K | 中立 |
BNBEURBinance Coin / Euro | Binance | 640.34 EUR | −1.94% | 1.5 M | −54.21% | 668.44 EUR | 627.21 EUR | 1.23 K | 賣出 |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,606 TRY | −1.88% | 1.44 M | −62.70% | 24,564 TRY | 23,106 TRY | 1.38 K | 中立 |
BNBJPYBinance Coin / JPY | Binance | 104,383 JPY | −1.82% | 665.9 K | −58.22% | 108,748 JPY | 102,570 JPY | 615 | 中立 |
BNBEURBinance Coin / Euro | Bitvavo | 640.25 EUR | −1.74% | 547.87 K | −79.63% | 666.65 EUR | 627.55 EUR | 542 | 中立 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1963919 ETH | +0.56% | 506.03 K | −40.67% | 0.1981302 ETH | 0.1944912 ETH | 514 | 買入 |
BNBBRLBinance Coin / BRL | Binance | 4,100 BRL | −1.80% | 357.25 K | −46.47% | 4,265 BRL | 4,021 BRL | 320 | 賣出 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 667.37 USDT | −1.41% | 247.48 K | −61.23% | 692.31 USDT | 653.81 USDT | 194 | 中立 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068303 BTC | −1.57% | 72.39 K | −8.90% | 0.0070500 BTC | 0.0067963 BTC | 77 | 強力賣出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 663.6254486 USD | −2.22% | 71.45 K | −5.34% | 692.7847936 USD | 657.3708181 USD | 77 | 中立 |
BNBUSDCBinance Coin / USDC | MEXC | 666.5325 USDC | −1.65% | 39.63 K | −52.86% | 692.1636 USDC | 653.5565 USDC | 37 | 中立 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 667.47 USDC | −1.67% | 19.22 K | +53.14% | 693.04 USDC | 661.54 USDC | 5 | 中立 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00687092 BTC | −1.38% | 17.33 K | −51.13% | 0.00707757 BTC | 0.00679796 BTC | 20 | 強力賣出 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006799 BTC | −2.29% | 17.03 K | +53.52% | 0.007018 BTC | 0.006799 BTC | 6 | 賣出 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 664.94 USDC | −2.14% | 13.22 K | +13.54% | 693.61 USDC | 655.60 USDC | 9 | 中立 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 650.02 USDC | −4.05% | 5.27 K | +130.03% | 692.93 USDC | 650.02 USDC | 4 | 賣出 |
BNBUAHBinance Coin / UAH | Binance | 30,699 UAH | −0.09% | 3.22 K | −84.12% | 31,611 UAH | 30,131 UAH | 3 | 中立 |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.27 TRX | +12.79% | 32 | +1,819.54% | 2,806.06 TRX | 2,644.27 TRX | 0 | 中立 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | 中立 |
BNBTUSDBinance Coin / TrueUSD | Binance | 665.40 TUSD | −1.57% | 0 | — | 691.94 TUSD | 653.54 TUSD | 218 | 中立 |
BNBTUSDBinance Coin / TUSD | MEXC | 667.05 TUSD | −1.62% | 0 | — | 693.54 TUSD | 655.78 TUSD | 30 | 中立 |
BNBFDUSDBinance Coin / FDUSD | Binance | 667.33 FDUSD | −1.83% | 0 | — | 694.34 FDUSD | 654.38 FDUSD | 198.46 K | 中立 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 665.65 USDT | −1.82% | — | — | 692.95 USDT | 652.70 USDT | 14.66 M | 中立 |