商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 545.70 USDT | +2.31% | 345.84 M | −24.86% | 552.29 USDT | 528.58 USDT | 605.666 K | 買入 |
BNBUSDTBinance Coin / TetherUS | Binance | 546.1 USDT | +2.32% | 108.53 M | −35.24% | 552.7 USDT | 529.0 USDT | 189.749 K | 買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 545.80 USDC | +2.33% | 16.042 M | −23.73% | 552.63 USDC | 528.54 USDC | 28.059 K | 買入 |
BNBUSDBinance Coin / US Dollar | Binance | 546.6 USD | +2.38% | 14.812 M | −33.74% | 552.8 USD | 529.5 USD | 25.81 K | 買入 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009081 BTC | −0.94% | 14.471 M | −36.16% | 0.009223 BTC | 0.008965 BTC | 25.81 K | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 546.1 USDT | +2.34% | 10.239 M | −29.90% | 552.7 USDT | 529.0 USDT | 17.944 K | 買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546.04 USDT | +2.33% | 6.95 M | −3.60% | 552.56 USDT | 529.02 USDT | 11.992 K | 買入 |
BNBUSDCBinance Coin / USD Coin | Binance | 546.4 USDC | +2.40% | 3.753 M | −3.01% | 552.7 USDC | 529.2 USDC | 6.667 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546.35 USDT | +2.37% | 1.403 M | −21.05% | 552.57 USDT | 528.98 USDT | 2.355 K | 買入 |
BNBETHBinance Coin / Ethereum | Binance | 0.2330 ETH | +0.22% | 1.234 M | −70.71% | 0.2358 ETH | 0.2305 ETH | 2.238 K | 買入 |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,668 TRY | +2.66% | 880.697 K | −2.71% | 18,877 TRY | 18,040 TRY | 1.578 K | 買入 |
BNBJPYBinance Coin / JPY | Binance | 77,870 JPY | +3.30% | 595.366 K | +124.21% | 78,310 JPY | 74,685 JPY | 1.067 K | 買入 |
BNBEURBinance Coin / Euro | Binance | 491.6 EUR | +2.57% | 542.774 K | −20.21% | 497.1 EUR | 475.9 EUR | 967 | 買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 546.29540 USDT | +2.38% | 532.871 K | −46.68% | 552.17238 USDT | 529.04709 USDT | 921 | 買入 |
BNBBRLBinance Coin / BRL | Binance | 3,009 BRL | +1.66% | 339.957 K | −22.38% | 3,055 BRL | 2,940 BRL | 597 | 買入 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2331132 ETH | +0.29% | 97.16 K | −47.56% | 0.2357742 ETH | 0.2305233 ETH | 154 | 買入 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090710 BTC | −1.19% | 89.109 K | −14.24% | 0.0092205 BTC | 0.0089691 BTC | 151 | 中立 |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.5547686 USD | +2.32% | 87.875 K | −9.62% | 552.7900303 USD | 529.5581056 USD | 151 | 買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.0 USDT | +2.15% | 63.601 K | −23.97% | 550.8 USDT | 529.3 USDT | 109 | 買入 |
BNBUSDCBinance Coin / USDC | MEXC | 546.9101 USDC | +2.38% | 37.386 K | −64.22% | 552.5002 USDC | 529.8819 USDC | 66 | 買入 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00908772 BTC | −1.23% | 31.895 K | −53.72% | 0.00923679 BTC | 0.00895524 BTC | 59 | 中立 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009077 BTC | −0.58% | 22.458 K | +121.89% | 0.009203 BTC | 0.008916 BTC | 22 | 買入 |
BNBDAIBinance Coin / DAI | Binance | 546.9 DAI | +2.45% | 15.475 K | −40.82% | 552.7 DAI | 531.5 DAI | 27 | 買入 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547.68 USDC | +2.76% | 10.394 K | −37.50% | 552.79 USDC | 529.39 USDC | 18 | 買入 |
BNBUAHBinance Coin / UAH | Binance | 24,248 UAH | +3.14% | 4.58 K | −30.92% | 24,292 UAH | 23,498 UAH | 8 | 強力買入 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.14 USDC | +1.87% | 2.194 K | +604.89% | 549.29 USDC | 529.85 USDC | 4 | 買入 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.88 USDC | +2.81% | 404 | +279.80% | 549.99 USDC | 534.76 USDC | 1 | 買入 |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | 買入 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | 強力買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 548.91 TUSD | +2.42% | 0 | — | 554.48 TUSD | 531.33 TUSD | 23 | 買入 |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.6 TUSD | +2.30% | 0 | — | 553.3 TUSD | 530.1 TUSD | 79 | 買入 |
BNBFDUSDBinance Coin / FDUSD | Binance | 545.9 FDUSD | +2.31% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 276.385 K | 買入 |