商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 578.83 USDT | +3.37% | 467.458 M | −27.12% | 578.90 USDT | 558.57 USDT | 646.438 K | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 579.4 USDT | +3.39% | 182.403 M | −30.96% | 579.9 USDT | 558.9 USDT | 259.058 K | 買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 578.98 USDC | +3.39% | 33.062 M | −33.29% | 579.36 USDC | 558.69 USDC | 44.709 K | 買入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 579.8 USD | +3.42% | 22.499 M | −15.36% | 580.4 USD | 559.4 USD | 29.631 K | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009373 BTC | −1.12% | 22.033 M | −19.08% | 0.009578 BTC | 0.009323 BTC | 29.64 K | 買入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.67 USDT | +3.37% | 6.867 M | −21.58% | 584.64 USDT | 554.15 USDT | 8.96 K | 買入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1881 ETH | +0.27% | 2.607 M | −21.69% | 0.1910 ETH | 0.1867 ETH | 3.678 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 579.5 USDT | +3.43% | 1.587 M | −31.99% | 579.7 USDT | 559.0 USDT | 2.052 K | 買入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 579.4 USDC | +3.41% | 1.55 M | +4.80% | 579.9 USDC | 559.2 USDC | 2.267 K | 買入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18773 TRY | +3.24% | 1.343 M | −20.47% | 18774 TRY | 18140 TRY | 1.763 K | 中立 |
BNBEURBinance Coin / Euro | BINANCE | 538.8 EUR | +3.00% | 1.009 M | −26.48% | 538.9 EUR | 521.8 EUR | 1.385 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.19 USDT | +3.40% | 996.256 K | −18.86% | 579.27 USDT | 558.81 USDT | 1.409 K | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.0 USDT | +3.60% | 636.642 K | +88.01% | 586.2 USDT | 556.6 USDT | 961 | 買入 |
BNBBRLBinance Coin / BRL | BINANCE | 2957 BRL | +2.39% | 526.32 K | −10.75% | 2960 BRL | 2880 BRL | 660 | 中立 |
BNBJPYBinance Coin / JPY | BINANCE | 88717 JPY | +2.87% | 205.225 K | −51.10% | 88882 JPY | 86118 JPY | 349 | 賣出 |
BNBDAIBinance Coin / DAI | BINANCE | 579.1 DAI | +3.34% | 88.767 K | −46.06% | 579.1 DAI | 559.3 DAI | 125 | 買入 |
BNBUSDCBinance Coin / USDC | MEXC | 578.8786 USDC | +3.32% | 50.825 K | −1.09% | 578.9208 USDC | 559.7009 USDC | 52 | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009353 BTC | −0.49% | 30.365 K | −36.38% | 0.009535 BTC | 0.009334 BTC | 45 | 買入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00935751 BTC | −1.45% | 6.826 K | −23.69% | 0.00959519 BTC | 0.00935751 BTC | 8 | 買入 |
BNBUAHBinance Coin / UAH | BINANCE | 23762 UAH | +3.66% | 6.386 K | −57.80% | 23790 UAH | 22876 UAH | 8 | 中立 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 577.99 USDC | +3.31% | 5.368 K | −1.25% | 578.52 USDC | 558.56 USDC | 6 | 買入 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 536.01 USDC | −9.25% | 129 | −82.54% | 536.01 USDC | 536.01 USDC | 0 | 賣出 |
BNBTRXBinance Coin / Tron | POLONIEX | 4436.24 TRX | 0.00% | 22 | −98.27% | 4436.24 TRX | 4436.24 TRX | 0 | 賣出 |
BNBTUSDBinance Coin / TUSD | MEXC | 578.17 TUSD | +3.31% | 0 | — | 578.66 TUSD | 558.43 TUSD | 31 | 買入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 579.5 TUSD | +3.30% | 0 | — | 580.0 TUSD | 559.6 TUSD | 283 | 買入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 579.5 FDUSD | +3.33% | 0 | — | 579.9 FDUSD | 559.1 FDUSD | 223.259 K | 買入 |