商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 590.65 USDT | +1.00% | 286.176 M | −7.12% | 591.31 USDT | 577.00 USDT | 311.63 K | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.1 USDT | +0.92% | 105.16 M | −21.30% | 591.8 USDT | 579.3 USDT | 117.439 K | 買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 590.73 USDC | +0.99% | 18.408 M | −8.62% | 591.35 USDC | 579.00 USDC | 19.133 K | 買入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 591.8 USD | +1.04% | 12.579 M | −42.64% | 592.2 USD | 580.2 USD | 12.763 K | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009219 BTC | +0.57% | 12.562 M | −41.39% | 0.009239 BTC | 0.009158 BTC | 12.799 K | 買入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.42 USDT | +0.94% | 5.298 M | −25.70% | 591.72 USDT | 579.08 USDT | 5.906 K | 買入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1876 ETH | −0.16% | 1.439 M | −53.14% | 0.1890 ETH | 0.1858 ETH | 1.704 K | 買入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19173 TRY | +0.88% | 1.129 M | +28.11% | 19198 TRY | 18757 TRY | 1.4 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 591.2 USDT | +0.94% | 1.095 M | −59.59% | 591.8 USDT | 579.7 USDT | 1.064 K | 買入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 591.4 USDC | +1.01% | 902.532 K | −9.05% | 591.8 USDC | 578.8 USDC | 904 | 買入 |
BNBEURBinance Coin / Euro | BINANCE | 549.8 EUR | +0.94% | 606.525 K | −8.73% | 550.0 EUR | 539.1 EUR | 518 | 買入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.86 USDT | +0.97% | 570.427 K | −22.83% | 591.68 USDT | 579.56 USDT | 606 | 買入 |
BNBBRLBinance Coin / BRL | BINANCE | 3021 BRL | +0.90% | 212.212 K | −39.76% | 3025 BRL | 2963 BRL | 185 | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.5 USDT | +0.94% | 105.427 K | −73.27% | 589.5 USDT | 579.1 USDT | 109 | 強力買入 |
BNBJPYBinance Coin / JPY | BINANCE | 90774 JPY | +1.17% | 94.579 K | −50.59% | 90774 JPY | 88928 JPY | 133 | 買入 |
BNBDAIBinance Coin / DAI | BINANCE | 590.9 DAI | +0.73% | 90.189 K | +58.91% | 593.1 DAI | 579.9 DAI | 118 | 買入 |
BNBUSDCBinance Coin / USDC | MEXC | 591.1734 USDC | +0.85% | 71.531 K | +5.23% | 591.1734 USDC | 580.2900 USDC | 40 | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009152 BTC | −0.16% | 9.212 K | −51.81% | 0.009229 BTC | 0.009152 BTC | 7 | 買入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00924614 BTC | +0.82% | 8.187 K | −19.67% | 0.00938527 BTC | 0.00910003 BTC | 10 | 買入 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 590.88 USDC | +0.96% | 5.999 K | +1.54% | 590.88 USDC | 579.47 USDC | 6 | 買入 |
BNBUAHBinance Coin / UAH | BINANCE | 23606 UAH | −1.83% | 4.279 K | +6.22% | 23977 UAH | 23580 UAH | 3 | 賣出 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | 買入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | 強力買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 590.53 TUSD | +0.91% | 0 | — | 591.88 TUSD | 578.64 TUSD | 29 | 買入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 591.6 TUSD | +1.06% | 0 | — | 591.7 TUSD | 579.8 TUSD | 102 | 買入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 591.3 FDUSD | +0.90% | 0 | — | 592.1 FDUSD | 579.7 FDUSD | 96.116 K | 買入 |