商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 666.68 USDT | +2.41% | 1.48 B | +66.27% | 671.36 USDT | 649.10 USDT | 452.36 K | 強力買入 |
BNBUSDTBinance Coin / TetherUS | Binance | 666.01 USDT | +2.38% | 608.72 M | +39.14% | 670.92 USDT | 648.52 USDT | 200.62 K | 強力買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 667.45 USDC | +2.39% | 80.67 M | +71.62% | 672.06 USDC | 649.02 USDC | 28.57 K | 強力買入 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006778 BTC | +1.82% | 40.98 M | +57.20% | 0.006819 BTC | 0.006643 BTC | 8.87 K | 賣出 |
BNBUSDBinance Coin / US Dollar | Binance | 666.4 USD | +2.37% | 40.78 M | +56.60% | 670.9 USD | 648.9 USD | 8.87 K | 強力買入 |
BNBUSDTBinance Coin / USDT | MEXC | 666.1 USDT | +2.32% | 26.07 M | +55.85% | 670.9 USDT | 648.7 USDT | 6.62 K | 強力買入 |
BNBUSDCBinance Coin / USD Coin | Binance | 666.92 USDC | +2.43% | 17.47 M | +33.22% | 671.54 USDC | 649.41 USDC | 4.28 K | 強力買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 666.13 USDT | +2.42% | 15.44 M | +8.96% | 670.14 USDT | 648.48 USDT | 6.72 K | 強力買入 |
BNBETHBinance Coin / Ethereum | Binance | 0.1952 ETH | +1.88% | 13.53 M | +72.14% | 0.1960 ETH | 0.1912 ETH | 5.06 K | 賣出 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 666.59 USDT | +2.48% | 12.14 M | +79.13% | 670.70 USDT | 648.43 USDT | 2.35 K | 強力買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 665.93774 USDT | +2.31% | 3.57 M | +48.60% | 670.90012 USDT | 650.36157 USDT | 1.76 K | 強力買入 |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,021 TRY | +2.07% | 2.69 M | +24.02% | 23,175 TRY | 22,494 TRY | 630 | 強力買入 |
BNBEURBinance Coin / Euro | Binance | 636.72 EUR | +2.56% | 2.66 M | +7.32% | 640.81 EUR | 619.41 EUR | 480 | 強力買入 |
BNBJPYBinance Coin / JPY | Binance | 103,422 JPY | +2.59% | 1.57 M | +4.64% | 103,959 JPY | 100,654 JPY | 652 | 強力買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 667.50 USDT | +3.00% | 1.41 M | +90.73% | 669.00 USDT | 647.07 USDT | 339 | 強力買入 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1950013 ETH | +1.82% | 694.75 K | +28.49% | 0.1960645 ETH | 0.1914414 ETH | 338 | 賣出 |
BNBBRLBinance Coin / BRL | Binance | 3,902 BRL | +2.55% | 586.58 K | −4.27% | 3,924 BRL | 3,797 BRL | 203 | 強力買入 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006790 BTC | +1.37% | 242.96 K | +507.36% | 0.006844 BTC | 0.006653 BTC | 19 | 賣出 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0067751 BTC | +1.70% | 122.39 K | +43.68% | 0.0068185 BTC | 0.0066593 BTC | 52 | 賣出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 666.5094570 USD | +2.39% | 119.56 K | +42.05% | 670.8823064 USD | 651.0814258 USD | 51 | 強力買入 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00681490 BTC | +2.55% | 81.32 K | +12.28% | 0.00682619 BTC | 0.00664133 BTC | 7 | 賣出 |
BNBUSDCBinance Coin / USDC | MEXC | 667.8008 USDC | +2.62% | 65.67 K | +35.78% | 670.6002 USDC | 650.0984 USDC | 27 | 強力買入 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 669.59 USDC | +2.75% | 10.6 K | −25.37% | 670.89 USDC | 651.49 USDC | 4 | 強力買入 |
BNBUAHBinance Coin / UAH | Binance | 29,787 UAH | +2.20% | 9.29 K | −0.99% | 30,050 UAH | 29,137 UAH | 2 | 強力買入 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 669.99 USDC | +2.63% | 1.65 K | −59.55% | 669.99 USDC | 645.02 USDC | 0 | 強力買入 |
BNBTRXBinance Coin / Tron | Poloniex | 3,144.33 TRX | +2.24% | 453 | +1,276.75% | 3,216.12 TRX | 3,090.68 TRX | 1 | 賣出 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 663.62 USDC | +1.04% | 262 | −95.49% | 663.62 USDC | 663.62 USDC | 0 | 買入 |
BNBTUSDBinance Coin / TrueUSD | Binance | 666.94 TUSD | +2.85% | 0 | — | 671.42 TUSD | 651.24 TUSD | 76 | 強力買入 |
BNBFDUSDBinance Coin / FDUSD | Binance | 668.11 FDUSD | +2.43% | 0 | — | 672.77 FDUSD | 650.36 FDUSD | 120.73 K | 強力買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 669.23 TUSD | +2.48% | 0 | — | 672.28 TUSD | 651.78 TUSD | 13 | 強力買入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 666.40 USDT | +2.46% | — | — | 671.20 USDT | 648.70 USDT | 12.51 M | 強力買入 |