商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 577.34 USDT | −0.89% | 216.53 M | +5.09% | 588.50 USDT | 576.60 USDT | 372.571 K | 賣出 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 577.0 USDT | −0.91% | 109.416 M | +11.74% | 588.3 USDT | 576.2 USDT | 188.373 K | 賣出 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 576.96 USDC | −0.83% | 17.52 M | +3.23% | 587.81 USDC | 576.12 USDC | 30.145 K | 賣出 |
BNBUSDBinance Coin / US Dollar | BINANCE | 577.0 USD | −0.84% | 13.719 M | −18.74% | 587.9 USD | 576.1 USD | 23.548 K | 賣出 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009169 BTC | −1.15% | 13.611 M | −17.92% | 0.009279 BTC | 0.009130 BTC | 23.552 K | 賣出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 577.01 USDT | −0.84% | 7.309 M | +12.33% | 587.35 USDT | 576.26 USDT | 12.586 K | 賣出 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1675 ETH | −1.12% | 2.099 M | +82.37% | 0.1694 ETH | 0.1662 ETH | 3.656 K | 賣出 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 576.7 USDC | −0.81% | 1.365 M | +38.28% | 587.5 USDC | 575.2 USDC | 2.351 K | 賣出 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18906 TRY | −1.28% | 1.008 M | +20.93% | 19312 TRY | 18844 TRY | 1.751 K | 賣出 |
BNBEURBinance Coin / Euro | BINANCE | 537.3 EUR | −0.90% | 794.758 K | +64.05% | 546.6 EUR | 536.1 EUR | 1.373 K | 賣出 |
BNBUSDTBinance Coin / USDT | MEXC | 577.1 USDT | −0.89% | 765.815 K | +32.52% | 588.3 USDT | 576.4 USDT | 1.32 K | 賣出 |
BNBUSDTBinance Coin / Tether | HITBTC | 577.18354 USDT | −0.88% | 676.911 K | −9.05% | 588.06845 USDT | 576.63554 USDT | 1.165 K | 賣出 |
BNBJPYBinance Coin / JPY | BINANCE | 93257 JPY | −0.48% | 582.58 K | +41.35% | 94550 JPY | 93054 JPY | 0.999 K | 賣出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 577.25 USDT | −0.91% | 462.794 K | −8.49% | 587.80 USDT | 576.21 USDT | 799 | 賣出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 576.8 USDT | −0.93% | 461.738 K | +216.57% | 587.7 USDT | 576.8 USDT | 791 | 賣出 |
BNBBRLBinance Coin / BRL | BINANCE | 3248 BRL | −0.58% | 268.729 K | +201.83% | 3300 BRL | 3214 BRL | 463 | 買入 |
BNBUSDCBinance Coin / USDC | MEXC | 576.7101 USDC | −0.79% | 41.849 K | +14.15% | 587.5157 USDC | 575.7744 USDC | 72 | 賣出 |
BNBDAIBinance Coin / DAI | BINANCE | 576.5 DAI | −0.91% | 36.897 K | +10.67% | 585.9 DAI | 575.8 DAI | 64 | 賣出 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00920906 BTC | −0.70% | 25.829 K | +147.59% | 0.00931108 BTC | 0.00913136 BTC | 45 | 賣出 |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1675566 ETH | −1.05% | 22.338 K | +34.24% | 0.1694383 ETH | 0.1662254 ETH | 39 | 賣出 |
BNBUAHBinance Coin / UAH | BINANCE | 24129 UAH | −0.32% | 14.757 K | +71.46% | 24510 UAH | 24006 UAH | 25 | 賣出 |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091692 BTC | −1.14% | 14 K | −48.91% | 0.0092710 BTC | 0.0091467 BTC | 24 | 中立 |
BNBUSDBinance Coin / US Dollar | HITBTC | 576.2026141 USD | −0.99% | 12.936 K | −44.89% | 586.6527353 USD | 576.2026141 USD | 24 | 賣出 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 575.56 USDC | −0.74% | 10.912 K | +45.84% | 588.65 USDC | 575.50 USDC | 19 | 賣出 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009200 BTC | −0.90% | 7.307 K | −55.63% | 0.009323 BTC | 0.009145 BTC | 13 | 中立 |
BNBTRXBinance Coin / Tron | POLONIEX | 4507.03 TRX | −3.35% | 5.633 K | +4.79% | 4707.79 TRX | 4485.15 TRX | 9 | 賣出 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | 賣出 |
BNBUSDCBinance Coin / USD Coin | HITBTC | 580.86 USDC | +0.42% | 5 | +75.77% | 582.06 USDC | 579.53 USDC | 0 | 中立 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 576.8 FDUSD | −0.89% | 0 | — | 587.8 FDUSD | 576.0 FDUSD | 195.219 K | 賣出 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 577.5 TUSD | −0.99% | 0 | — | 588.3 TUSD | 577.1 TUSD | 130 | 賣出 |
BNBTUSDBinance Coin / TUSD | MEXC | 577.59 TUSD | −0.87% | 0 | — | 588.58 TUSD | 576.90 TUSD | 46 | 賣出 |