商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 602.34 USDT | +0.30% | 166.497 M | −53.05% | 607.00 USDT | 599.59 USDT | 270.145 K | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 602.2 USDT | +0.32% | 73.805 M | −51.65% | 606.7 USDT | 599.5 USDT | 120.358 K | 買入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 602.2 USD | +0.33% | 16.575 M | +7.75% | 624.4 USD | 591.2 USD | 27.316 K | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008691 BTC | −0.74% | 16.411 M | +6.50% | 0.008993 BTC | 0.008515 BTC | 27.319 K | 賣出 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 602.45 USDC | +0.32% | 12.016 M | −56.01% | 606.83 USDC | 599.69 USDC | 19.456 K | 買入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 602.47 USDT | +0.39% | 4.475 M | −43.66% | 606.42 USDT | 596.94 USDT | 7.371 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 602.1 USDT | +0.32% | 1.854 M | −8.81% | 606.6 USDT | 599.5 USDT | 3.042 K | 買入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1608 ETH | −0.12% | 1.783 M | −72.01% | 0.1619 ETH | 0.1597 ETH | 2.945 K | 賣出 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19452 TRY | +0.10% | 917.716 K | −26.51% | 19569 TRY | 19375 TRY | 1.517 K | 買入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 602.2 USDC | +0.35% | 811.544 K | −48.73% | 608.0 USDC | 599.3 USDC | 1.302 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 601.85 USDT | +0.30% | 551.27 K | −30.50% | 606.35 USDT | 599.29 USDT | 905 | 買入 |
BNBEURBinance Coin / Euro | BINANCE | 555.4 EUR | +0.34% | 397.884 K | −46.03% | 559.4 EUR | 553.0 EUR | 657 | 買入 |
BNBJPYBinance Coin / JPY | BINANCE | 94630 JPY | +0.52% | 244.852 K | +27.81% | 96382 JPY | 93960 JPY | 405 | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 601.4 USDT | +0.20% | 227.099 K | +24.14% | 604.4 USDT | 600.2 USDT | 321 | 買入 |
BNBBRLBinance Coin / BRL | BINANCE | 3129 BRL | +0.45% | 137.65 K | −49.41% | 3148 BRL | 3112 BRL | 221 | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008695 BTC | −0.65% | 67.5 K | +1267.15% | 0.008770 BTC | 0.008502 BTC | 113 | 賣出 |
BNBUSDCBinance Coin / USDC | MEXC | 601.5923 USDC | +0.17% | 34.949 K | −94.78% | 605.7170 USDC | 599.5499 USDC | 57 | 買入 |
BNBDAIBinance Coin / DAI | BINANCE | 601.4 DAI | +0.13% | 25.943 K | −32.47% | 606.2 DAI | 599.7 DAI | 41 | 買入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00871520 BTC | −0.69% | 10.704 K | −7.68% | 0.00884022 BTC | 0.00868815 BTC | 18 | 賣出 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 601.40 USDC | +0.26% | 5.89 K | −15.04% | 607.35 USDC | 598.41 USDC | 10 | 買入 |
BNBUAHBinance Coin / UAH | BINANCE | 24361 UAH | −0.13% | 2.86 K | −61.19% | 24460 UAH | 24013 UAH | 5 | 買入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5504.33 TRX | +4.22% | 271 | +472.50% | 5504.71 TRX | 4288.12 TRX | 0 | 強力買入 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 585.01 USDC | −4.85% | 87 | −29.90% | 614.09 USDC | 585.01 USDC | 0 | 中立 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 602.6 TUSD | +0.02% | 0 | — | 607.0 TUSD | 600.1 TUSD | 126 | 買入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 602.5 FDUSD | +0.35% | 0 | — | 606.9 FDUSD | 599.7 FDUSD | 107.929 K | 買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 601.50 TUSD | +0.39% | 0 | — | 608.29 TUSD | 598.60 TUSD | 43 | 買入 |