商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 577.72 USDT | −0.04% | 276.742 M | −52.62% | 584.50 USDT | 575.19 USDT | 123.304 K | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 577.55 USDT | −0.06% | 37.505 M | −45.41% | 584.20 USDT | 575.00 USDT | 24.11 K | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 577.7 USDT | −0.07% | 34.902 M | −60.69% | 584.4 USDT | 573.7 USDT | 10.609 M | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 577.55 USDT | −0.05% | 13.843 M | −47.83% | 584.20 USDT | 575.00 USDT | 9.748 K | 賣出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 577.53 USDT | −0.07% | 6.14 M | −35.96% | 584.41 USDT | 575.59 USDT | 3.511 K | 賣出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 577.34 USDT | −0.06% | 3.489 M | −64.14% | 584.10 USDT | 575.03 USDT | 2.156 K | 賣出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 576.50 USDT | −0.04% | 3.341 M | −50.50% | 583.35 USDT | 574.05 USDT | 771.993 K | 賣出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 577.70 USDT | −0.04% | 0 | — | 584.47 USDT | 575.34 USDT | 750.696 K | 賣出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 577.18 USDT | −0.07% | — | — | 583.95 USDT | 574.59 USDT | 1.093 M | 賣出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 577.880 USDT | −0.04% | — | — | 584.640 USDT | 575.680 USDT | 614 | 賣出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 578.472 USDT | +0.10% | — | — | 584.978 USDT | 574.280 USDT | 8.886 K | 賣出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 577.69 USDT | −0.04% | — | — | 584.48 USDT | 575.40 USDT | 1.283 M | 賣出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 577.74 USDT | −0.07% | — | — | 584.49 USDT | 575.24 USDT | 5.642 K | 賣出 |