商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 599.56 USDT | +0.65% | 378.724 M | −29.37% | 602.00 USDT | 595.60 USDT | 102.976 K | 買入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 600.0 USDT | +0.70% | 69.422 M | −26.16% | 602.2 USDT | 595.6 USDT | 13.565 M | 買入 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 599.60 USDT | +0.67% | 39.457 M | −42.97% | 601.80 USDT | 595.55 USDT | 9.185 K | 買入 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.65 USDT | +0.74% | 16.524 M | −41.50% | 601.80 USDT | 595.55 USDT | 3.893 K | 買入 |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.59 USDT | +0.64% | 7.309 M | −19.18% | 601.69 USDT | 595.73 USDT | 2.156 K | 買入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 599.22 USDT | +0.67% | 6.528 M | −31.68% | 601.36 USDT | 595.20 USDT | 2.393 K | 買入 |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 598.40 USDT | +0.66% | 3.962 M | −18.66% | 600.85 USDT | 594.35 USDT | 520.993 K | 買入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.54 USDT | +0.65% | 0 | — | 601.90 USDT | 595.61 USDT | 1.098 M | 買入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 600.110 USDT | +0.74% | — | — | 602.110 USDT | 595.990 USDT | 419 | 買入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 599.59 USDT | +0.65% | — | — | 601.97 USDT | 595.65 USDT | 882.835 K | 買入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.319 USDT | +2.22% | — | — | 601.529 USDT | 586.484 USDT | 21.41 K | 買入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 599.51 USDT | +0.71% | — | — | 601.37 USDT | 595.12 USDT | 3.302 K | 買入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 599.54 USDT | +0.69% | — | — | 601.60 USDT | 595.39 USDT | 856.484 K | 買入 |