立即開始

Binance Coin / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Binance Coin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX601.81 USD−1.98%2.26 B−39.67%616.55 USD592.16 USD1.9 M
賣出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance601.81 USDT−2.00%454.18 M−21.21%616.67 USDT592.30 USDT333.23 K
賣出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW601.81 USDT−2.03%199.59 M−2.86%616.68 USDT592.46 USDT161.02 K
賣出
BNBUSDT.PBNB/TetherUSToobit601.85 USDT−2.02%172.03 M−17.01%616.65 USDT592.50 USDT125.11 K
賣出
BNBUSDTBinance Coin / TetherUSBinance601.96 USDT−2.01%92.96 M−13.32%616.64 USDT592.49 USDT88.46 K
賣出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX601.6 USDT−1.97%81.24 M−11.04%616.3 USDT591.9 USDT40.62 M
賣出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX601.81 USDT−2.00%58.78 M+1.00%616.69 USDT592.50 USDT53.62 K
賣出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance601.76 USDC−2.01%53.4 M−25.88%616.66 USDC592.30 USDC39.24 K
賣出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex601.82 USDT−2.02%46.79 M+8.48%616.56 USDT592.25 USDT33.33 K
賣出
BNBUSDT.PBNBUSDT Perpetual ContractBybit601.5 USDT−1.99%41.18 M−36.95%616.3 USDT591.6 USDT32.14 K
賣出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex601.5 USDT−1.99%41.13 M−36.82%616.3 USDT591.6 USDT32.08 K
賣出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK601.82 USDT−2.03%39.37 M−3.36%616.67 USDT592.44 USDT30.06 K
賣出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX601.81 USDT−2.00%34.24 M−16.63%616.67 USDT592.41 USDT23.13 K
賣出
BNBUSDTBNB/USDT TETHERCoinW602.00 USDT−1.93%32.63 M−0.67%616.34 USDT592.53 USDT29.67 K
賣出
BNBUSDTBNB/TETHERUSWEEX602.00 USDT−1.14%32.5 M−30.29%616.64 USDT592.49 USDT39.65 K
賣出
BNBUSDTBinance Coin / USDTMEXC601.92 USDT−2.00%28.89 M−17.44%616.65 USDT592.48 USDT26.67 K
賣出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX601.54 USDT−2.02%25.49 M−13.57%616.40 USDT592.00 USDT18.54 K
賣出
BNBUSDCBinance Coin / USD CoinBinance601.62 USDC−1.98%25.06 M−33.76%616.22 USDC591.99 USDC19.84 K
賣出
BNBUSDTKusama / Tether USDHTX601.82 USDT−1.15%23.74 M+30.70%616.55 USDT592.33 USDT35.76 K
賣出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget601.48 USDT−2.01%21.11 M−33.13%616.31 USDT592.01 USDT17.63 K
賣出
BNBUSDTBinance Coin / Tether USDPoloniex601.37 USDT−2.21%20.89 M−30.39%617.94 USDT591.02 USDT23.69 K
賣出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi601.83 USDT−2.00%16.88 M−20.84%616.65 USDT592.45 USDT12.36 K
賣出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT601.44 USDT−1.96%12.94 M−6.63%616.31 USDT591.88 USDT9.39 K
賣出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX601.19 USDC−2.00%10.71 M−4.18%615.99 USDC591.64 USDC8.05 K
賣出
BNBBTCBinance Coin / BitcoinBinance0.008981 BTC−3.09%10.26 M−34.02%0.009275 BTC0.008967 BTC7.16 K
強力賣出
BNBUSDBinance Coin / US DollarBinance601.8 USD−1.97%10.24 M−33.06%616.4 USD592.4 USD7.16 K
賣出
BNBUSDTBNB/USDTOKX602.1 USDT−1.95%8.49 M−20.50%616.7 USDT592.5 USDT7.34 K
賣出
BNBUSDT.PBNB USDT PERPETUALPionex601.81 USDT−2.03%8.16 M−12.71%616.67 USDT592.41 USDT6.11 K
賣出
BNBUSDTBNBUSDT SPOTBybit601.9 USDT−1.97%8.11 M−39.91%616.7 USDT592.2 USDT8.15 K
賣出
BNBADABINANCE COIN/CARDANOBitrue2,283.3871 ADA−1.57%7.26 M−1.54%2,348.8085 ADA2,276.6270 ADA10.01 K
賣出
BNBUSDTBinance Coin / Tether USWhiteBIT601.89 USDT−1.92%6.78 M−11.09%616.31 USDT592.33 USDT4.53 K
買進
BNBUSDTBINANCE COIN/TETHER USDTBitrue602.02 USDT−1.12%6.25 M+10.32%616.59 USDT592.51 USDT8.48 K
賣出
BNBUSDTBinance Coin/USD Tether SpotBingX602.00 USDT−1.98%5.6 M−13.53%616.63 USDT592.48 USDT5.47 K
賣出
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi601.96 USDC−1.96%5.41 M−25.38%616.61 USDC592.35 USDC3.97 K
賣出
BNBUSDTBNB / Tether SPOTBITUNIX602.01 USDT−1.99%4.86 M−15.26%616.64 USDT592.49 USDT4.54 K
賣出
BNBBTC.PBNB BTC PERPETUALPionex0.008983 BTC−3.12%4.81 M+74.20%0.009296 BTC0.008966 BTC2.63 K
強力賣出
BNBEURBinance Coin / EuroBinance507.55 EUR−1.86%4.66 M−9.61%519.35 EUR499.39 EUR2.96 K
賣出
BNBUSDTBinance Coin/TetherGate602.0 USDT−1.99%4.17 M−34.37%616.7 USDT592.5 USDT2.76 K
賣出
BNBUSDTBNBUSDT SPOTBitget602.0 USDT−2.02%3.6 M−10.42%616.7 USDT592.6 USDT3.52 K
賣出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx601.67 USDT−2.06%3.42 M−59.70%616.78 USDT592.05 USDT2.71 K
賣出
BNBUSDTBinance Chain Native Token / TetherKuCoin601.770 USDT−2.01%3.23 M−28.26%616.709 USDT592.423 USDT2.15 K
賣出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX601.91 USDC−1.97%2.42 M−17.71%616.61 USDC592.42 USDC1.42 K
賣出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin601.73 USDT−2.04%2.32 M+44.91%616.86 USDT592.58 USDT772.67 K
賣出
BNBUSDBNB / US DollarCoinbase601.36 USD−1.99%2.26 M−44.46%615.98 USD592.02 USD1.41 K
賣出
BNBUSDCBNB / USDCCoinbase601.36 USDC−1.99%2.26 M−44.47%615.98 USDC592.02 USDC1.41 K
賣出
BNBUSDCBINANCE COIN/USD COINBitrue601.58 USDC−1.16%2.13 M−32.41%616.07 USDC592.13 USDC2.78 K
賣出
BNBETHBinance Coin / EthereumBinance0.3072 ETH−2.57%2.07 M+14.06%0.3168 ETH0.3060 ETH2.07 K
中立
BNBBTCBINANCE COIN/BITCOINBitrue0.008980 BTC−1.06%1.73 M−31.16%0.009276 BTC0.008968 BTC2.22 K
賣出
BNBUSDTBNB / USDT Spot Trading PairPhemex602.64 USDT−2.00%1.66 M+1.15%617.45 USDT591.87 USDT1.36 K
賣出
BNBUSDCBinance Coin / USDCMEXC601.56 USDC−2.00%1.48 M−19.80%616.12 USDC592.09 USDC1.34 K
賣出
BNBUSDCBNB/USD COINWEEX601.43 USDC−1.18%1.37 M−32.25%616.22 USDC592.01 USDC1.69 K
賣出
BNBUSDTBNB/USD TETHERBloFin602.00 USDT−1.97%1.36 M+10.18%616.59 USDT592.62 USDT1.05 K
賣出
BNBUSDTBINANCE COIN / USDTKCEX601.93 USDT−1.97%1.27 M−7.33%616.64 USDT592.48 USDT1.11 K
賣出
BNBUSDCBinance Coin/USD Coin SpotBingX601.58 USDC−2.01%1.24 M−34.87%616.31 USDC591.94 USDC973
賣出
BNBUSDTBINANCE COIN / TETHERCoinEx602.19 USDT−1.98%1.13 M−14.18%616.68 USDT592.79 USDT680
賣出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase601.36 USDC−2.02%982.38 K−21.42%616.36 USDC592.11 USDC752
賣出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin601.70 USDC−2.00%918.66 K−8.54%616.63 USDC592.36 USDC360.13 K
賣出
BNBTRYBinance Coin / Turkish LiraBinance26,239 TRY−2.14%905.77 K−45.31%26,915 TRY25,861 TRY908
賣出
BNBUSDCBINANCE COIN / USDCKCEX601.41 USDC−2.01%786.41 K−20.37%616.19 USDC592.01 USDC638
賣出
BNBJPYBinance Coin / JPYBinance92,507 JPY−1.59%765.13 K−40.73%94,620 JPY91,000 JPY378
賣出
BNBEURBinance Coin / EuroBitvavo507.51 EUR−1.89%548.15 K−48.18%519.00 EUR499.48 EUR312
賣出
BNBBTCBinance Coin / BitcoinWhiteBIT0.009004 BTC−2.75%542.27 K−35.93%0.009268 BTC0.009000 BTC16
賣出
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget600.76 USDC−1.93%507.35 K−36.37%615.48 USDC591.63 USDC436
賣出
BNBKRWBNB / South Korean WonBithumb882,500.0000 KRW−2.05%452.23 K−24.87%903,500.0000 KRW869,500.0000 KRW404
強力賣出
BNBUSDBNB / U. S. DollarKraken601.20 USD−2.08%445.46 K−54.27%615.56 USD592.29 USD302
賣出
BNBUSDCBinance Coin / USD CoinWhiteBIT601.80 USDC−1.89%412.9 K−56.01%615.64 USDC592.28 USDC157
賣出
BNBBRLBinance Coin / BRLBinance3,141 BRL−1.94%314.99 K+58.43%3,214 BRL3,092 BRL264
賣出
BNBUSDT.5SBNB5xShort/TetherGate0.015619 USDT+10.57%301.43 K−13.60%0.016698 USDT0.013834 USDT8.09 M
買進
BNBUSDT.5LBNB5xLong/TetherGate0.03592 USDT−9.82%267.04 K−34.34%0.04048 USDT0.03314 USDT3.9 M
賣出
BNBUSDTBinance BSC / USD TetherBitazza599.96 USDT−2.01%246.73 K+1.20%617.94 USDT592.45 USDT203
賣出
BNBEURBNB / EuroKraken507.47 EUR−1.90%243.86 K+2.78%518.96 EUR499.55 EUR129
賣出
BNBTRYBinance Coin / Turkish liraWhiteBIT26,250 TRY−1.99%242.37 K−26.66%26,902 TRY25,894 TRY117
賣出
BNBUSDT.3SBNB3xShort/TetherGate0.017162 USDT+6.58%201.15 K−56.04%0.017867 USDT0.015952 USDT5.99 M
強力買進
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit601.35 USDC+0.61%157.04 K−59.80%603.10 USDC597.55 USDC45
賣出
BNBUSDC.PBNBPERP Perpetual ContractBybit600.7 USDC−2.21%139.47 K+3.47%615.0 USDC590.9 USDC164
賣出
BNBUSDT.3LBNB3xLong/TetherGate0.06265 USDT−6.13%136.36 K−60.51%0.06734 USDT0.05979 USDT1.01 M
賣出
BNBUSDCBNBUSDC SPOTBybit601.6 USDC−2.00%121.87 K−46.85%616.4 USDC592.5 USDC101
賣出
BNBEURBinance Coin / EuroWhiteBIT507.65 EUR−1.83%103.51 K−52.76%519.31 EUR501.29 EUR50
賣出
BNBUSDBinance Coin / USDBinance.US600.84 USD−1.98%95.24 K−48.60%614.87 USD591.71 USD71
賣出
BNBTHBBNBBitkub18,695.20 THB−0.25%95.18 K−24.26%19,150.86 THB18,444.00 THB128
賣出
BNBUSDCBNBUSDC SPOTBitget601.6 USDC−1.86%82.73 K−70.68%615.9 USDC592.4 USDC51
賣出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin601.26 USDC−1.93%64.37 K+400.92%616.52 USDC594.90 USDC35
賣出
BNBUSDTBNB / Tether USDKraken601.06 USDT−2.28%62.22 K−29.48%614.15 USDT596.07 USDT11
賣出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx601.91 USDC−2.02%59.89 K−0.53%616.65 USDC592.54 USDC43
賣出
BNBUST.PBNBF0 / USTF0Bitfinex595.89000000 USDT−3.11%58.75 K+19.27%615.98000000 USDT593.84000000 USDT26
強力賣出
BNBUSDCBNB / USD CoinKraken601.45 USDC−1.93%53.61 K+30.26%615.87 USDC596.43 USDC18
賣出
BNBUSDTBinance Coin / TetherUSBinance.US601.33 USDT−2.09%49.01 K−11.26%617.52 USDT592.41 USDT30
賣出
BNBUSDBNB / U.S. dollarBitstamp600.82200 USD−2.07%47.45 K−69.12%614.97000 USD592.83200 USD28
賣出
BNBIDRBinance Coin / IDRBinance10,159,235 IDR−1.95%36.59 K−18.70%10,405,867 IDR10,018,315 IDR23
賣出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00900001 BTC−2.94%36.33 K+2.06%0.00930000 BTC0.00896849 BTC28
強力賣出
BNBUSDCBNB / USDC Spot Trading PairPhemex600.97 USDC−1.96%22.5 K−33.72%616.79 USDC591.45 USDC18
賣出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089745 BTC−3.21%17.09 K+155.31%0.0092720 BTC0.0089701 BTC13
強力賣出
BNBUSDBNB/USDOKX602.7 USD−1.57%14.87 K−43.15%615.0 USD592.7 USD17
賣出
BNBBTCBinance Coin / BitcoinBinance.US0.009059 BTC−2.14%10.47 K−30.67%0.009279 BTC0.008977 BTC4
賣出
BNBTHBBinance BSC / Thai BahtBitazza19,098.91 THB−2.12%6.34 K+227.92%19,477.39 THB18,874.64 THB10
強力賣出
BNBUSDCBINANCE COIN / USD COINCoinEx601.55 USDC−2.02%5.71 K+4.34%618.00 USDC593.13 USDC5
賣出
BNBARSBinance Coin / ARSBinance883,189 ARS−2.29%4.63 K−51.85%907,056 ARS875,293 ARS2
賣出
BNBUSDC.PBNBUSDCPERPGemini595.550000 USDC−1.29%4.08 K+48.64%595.550000 USDC595.550000 USDC2
賣出
BNBRLUSDBNBRL / U.S. DollarGemini595.731100 USD−2.94%2.39 K−74.05%610.686500 USD595.731100 USD0
強力賣出
BNBUSDBNB / U.S. DollarGemini595.731100 USD−2.94%2.39 K−74.05%610.686500 USD595.731100 USD0
強力賣出