商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 668.30 USDT | +3.13% | 612.83 M | +24.88% | 669.69 USDT | 622.85 USDT | 837.8 K | 強力買入 |
BNBUSDTBNBUSDT SPOT | Bybit | 667.45 USDT | +3.03% | 44.51 M | +21.89% | 669.99 USDT | 621.47 USDT | 62.41 K | 強力買入 |
BNBUSDTKusama / Tether USD | HTX | 667.09 USDT | +3.84% | 22.28 M | +15.70% | 669.62 USDT | 642.18 USDT | 3.66 K | 強力買入 |
BNBUSDTBNB/Tether | OKX | 668.4 USDT | +3.16% | 19.73 M | +23.78% | 670.8 USDT | 622.8 USDT | 27.73 K | 強力買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 667.29 USDT | +3.02% | 16.05 M | +6.51% | 669.02 USDT | 623.30 USDT | 18.13 K | 強力買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 669.06 USDT | +3.18% | 13.1 M | −11.00% | 677.00 USDT | 622.91 USDT | 16.31 K | 強力買入 |
BNBUSDTBinance Coin/Tether | Gate.io | 668.5 USDT | +3.18% | 13.05 M | +4.82% | 669.5 USDT | 622.2 USDT | 17.69 K | 強力買入 |
BNBUSDTBinance Coin / USDT | MEXC | 668.6 USDT | +3.21% | 12.16 M | +2.65% | 669.8 USDT | 623.0 USDT | 16.4 K | 強力買入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 668.379 USDT | +3.16% | 7.68 M | +53.07% | 669.967 USDT | 623.000 USDT | 10.26 K | 強力買入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 667.9 USDT | +3.89% | 6.59 M | +10.32% | 669.5 USDT | 642.1 USDT | 1.68 K | 強力買入 |
BNBUSDTBNBUSDT SPOT | Bitget | 666.9 USDT | +2.96% | 4.29 M | +34.62% | 669.9 USDT | 623.3 USDT | 6.13 K | 強力買入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 666.86 USDT | +2.88% | 3.16 M | +27.68% | 671.30 USDT | 623.56 USDT | 4.29 K | 強力買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 669.09135 USDT | +3.40% | 2.94 M | +15.52% | 669.32446 USDT | 623.60470 USDT | 3.92 K | 強力買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 666.95 USDT | +3.26% | 637.8 K | −21.90% | 667.86 USDT | 623.62 USDT | 838 | 強力買入 |
BNBUSDTBNB/USD TETHER | BloFin | 667.43 USDT | +3.01% | 324.96 K | +6.14% | 669.73 USDT | 623.24 USDT | 403 | 強力買入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 667.11 USDT | +2.77% | 312.23 K | +9.46% | 667.11 USDT | 628.22 USDT | 378 | 強力買入 |
BNBUSDTBNB/TETHER USD | BitMart | 668.01 USDT | +3.08% | 0 | — | 669.53 USDT | 623.44 USDT | 2.68 K | 強力買入 |
BNBUSDTBNB / TETHER | WOO X | 668.2 USDT | +3.13% | — | — | 669.8 USDT | 623.4 USDT | 27.22 K | 強力買入 |