商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 573.5 USDT | +0.09% | 85.456 M | −14.43% | 573.9 USDT | 571.0 USDT | 7.856 K | 賣出 |
BNBUSDTKusama / Tether USD | HTX | 573.68 USDT | +0.19% | 19.86 M | −13.77% | 576.06 USDT | 567.38 USDT | 14.466 K | 賣出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 573.4500 USDT | +0.06% | 10.528 M | +14.99% | 573.9200 USDT | 570.8900 USDT | 1.108 K | 賣出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 573.81 USDT | +0.16% | 7.15 M | −12.04% | 575.79 USDT | 570.13 USDT | 1.013 K | 賣出 |
BNBUSDTBinance Coin/Tether | GATEIO | 573.3 USDT | +0.03% | 4.056 M | −5.67% | 573.7 USDT | 571.1 USDT | 150 | 賣出 |
BNBUSDTBNB/Tether | OKX | 573.6 USDT | +0.10% | 3.91 M | −23.10% | 573.8 USDT | 571.1 USDT | 202 | 賣出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 573.496 USDT | +0.07% | 1.977 M | −20.62% | 573.708 USDT | 571.201 USDT | 234 | 賣出 |
BNBUSDTBNB/USD TETHER | — | 573.3 USDT | 0.00% | 1.821 M | −7.97% | 574.0 USDT | 571.0 USDT | 208 | 賣出 |
BNBUSDTBNBUSDT SPOT | BITGET | 573.40 USDT | +0.05% | 961.801 K | −10.08% | 573.82 USDT | 571.08 USDT | 71 | 賣出 |
BNBUSDTBinance Coin / USDT | MEXC | 573.7 USDT | +0.10% | 747.195 K | −18.42% | 573.8 USDT | 571.0 USDT | 112 | 賣出 |
BNBUSDTBinance Coin / Tether | HITBTC | 573.64262 USDT | +0.20% | 618.054 K | −14.78% | 573.88607 USDT | 571.27207 USDT | 60 | 賣出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 573.7 USDT | +0.24% | 446.239 K | −16.87% | 575.6 USDT | 567.6 USDT | 291 | 賣出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 573.7 USDT | +0.10% | 438.504 K | −17.53% | 574.0 USDT | 571.1 USDT | 43 | 賣出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 573.37 USDT | +0.11% | 366.636 K | −16.55% | 573.91 USDT | 571.15 USDT | 9 | 賣出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 573.4 USDT | +0.16% | 202.015 K | −35.48% | 573.4 USDT | 571.1 USDT | 17 | 賣出 |
BNBUSDTBNB/TETHER USD | — | 573.59 USDT | +0.10% | 0 | — | 573.82 USDT | 570.31 USDT | 25 | 賣出 |
BNBUSDTBNB / TETHER | WOONETWORK | 573.6 USDT | +0.10% | — | — | 573.8 USDT | 571.1 USDT | 200 | 賣出 |