商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002214 USDT | +1.42% | 74.197 M | −9.83% | 0.00002275 USDT | 0.00002128 USDT | 1.235 T | 賣出 |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002215 USD | +1.51% | 62.185 M | −13.68% | 0.00002276 USD | 0.00002129 USD | 1.167 T | 賣出 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002215 USDT | +1.56% | 26.006 M | −9.62% | 0.00002276 USDT | 0.00002128 USDT | 542.781 B | 賣出 |
BONKUSDTBONK / Tether USD | HTX | 0.0000221612 USDT | −2.23% | 15.454 M | −9.31% | 0.0000229924 USDT | 0.0000213029 USDT | 588.871 B | 賣出 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007293 TRY | +1.24% | 6.751 M | +11.18% | 0.0007518 TRY | 0.0007030 TRY | 90.576 B | 賣出 |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0316 KRW | +1.28% | 6.218 M | −26.03% | 0.0326 KRW | 0.0303 KRW | 131.359 B | 賣出 |
BONKUSDTBONK / Tether | KUCOIN | 0.000022148 USDT | +1.52% | 2.567 M | −8.73% | 0.000022747 USDT | 0.000021282 USDT | 46.501 B | 賣出 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007317 TRY | +1.34% | 1.383 M | −27.35% | 0.0007516 TRY | 0.0007041 TRY | 27.655 B | 賣出 |
BONKUSDTBonk / USDT | MEXC | 0.00002213 USDT | +1.37% | 1.263 M | +23.24% | 0.00002274 USDT | 0.00002132 USDT | 23.668 B | 賣出 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002214 USDC | +1.42% | 888.231 K | −15.29% | 0.00002275 USDC | 0.00002128 USDC | 13.643 B | 賣出 |
BONKUSDTBONK / TETHER | COINEX | 0.0000221021 USDT | +1.47% | 337.836 K | −9.76% | 0.0000227333 USDT | 0.0000212810 USDT | 5.918 B | 賣出 |
BONKUSDTBonk / USD Tether | — | 0.00002229 USDT | +2.81% | 286.643 K | −13.06% | 0.00002274 USDT | 0.00002123 USDT | 7.039 B | 賣出 |
BONKEURBonk / Euro | BITSTAMP | 0.00002048 EUR | −0.05% | 228.281 K | +156.88% | 0.00002078 EUR | 0.00001996 EUR | 9.872 B | 中立 |
BONKUSDBonk / USD | — | 0.000022132 USD | +1.43% | 199.68 K | −18.74% | 0.000022720 USD | 0.000021334 USD | 3.689 B | 賣出 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022097 USD | +1.23% | 183.547 K | −55.19% | 0.000022711 USD | 0.000021350 USD | 4.217 B | 賣出 |
BONKUSDTBonk / Tether | — | 0.000022122 USDT | +1.41% | 124.085 K | −25.62% | 0.000022748 USDT | 0.000021312 USDT | 2.334 B | 賣出 |
BONKEURBONK / Euro | KRAKEN | 0.000020492 EUR | +0.96% | 90.339 K | −62.00% | 0.000021077 EUR | 0.000019799 EUR | 1.434 B | 賣出 |
BONKUSDBONK / Dollar | BITFINEX | 0.00002188 USD | +0.14% | 88.538 K | −22.03% | 0.00002271 USD | 0.00002141 USD | 1.381 B | 賣出 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003872 BTC | +0.60% | 85.624 K | −23.42% | 0.0000000003997 BTC | 0.0000000003807 BTC | 1.381 B | 中立 |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002228 USD | −0.98% | 79.37 K | +177.49% | 0.00002252 USD | 0.00002134 USD | 3.174 B | 中立 |
BONKUSTBONK / UST | BITFINEX | 0.00002208 USDT | +1.66% | 31.27 K | −30.13% | 0.00002259 USDT | 0.00002161 USDT | 456.547 M | 賣出 |
BONKTHBBonk / Thai Baht | — | 0.00079812 THB | −1.73% | 24.582 K | −46.33% | 0.00083663 THB | 0.00078867 THB | 679.434 M | 賣出 |
BONKUSDTBonk / Tether | HITBTC | 0.0000225823 USDT | +0.20% | 11.119 K | +684.02% | 0.0000225823 USDT | 0.0000224622 USDT | 1.66 M | 賣出 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000390 BTC | +1.30% | 6.974 K | −61.67% | 0.000000000401 BTC | 0.000000000379 BTC | 126.913 M | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022096 USDT | +0.38% | 2.626 K | −9.42% | 0.000022214 USDT | 0.000021714 USDT | 91.486 M | 賣出 |
BONKUSDCBONK / USD COIN | COINEX | 0.0000220615 USDC | +1.56% | 2.382 K | +20.19% | 0.0000226192 USDC | 0.0000213782 USDC | 63.585 M | 賣出 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002215 FDUSD | +1.51% | 0 | — | 0.00002274 FDUSD | 0.00002127 FDUSD | 31.876 B | 賣出 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002210 USD | +1.29% | — | — | 0.00002267 USD | 0.00002139 USD | 305.574 K | 賣出 |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021910621 USD | −0.14% | — | — | 0.000022504821 USD | 0.000021521739 USD | 8.851 K | 賣出 |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002212 USDT | −0.82% | — | — | 0.00002237 USDT | 0.00002160 USDT | 72.666 M | 賣出 |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002254 USDT | +2.92% | — | — | 0.00002261 USDT | 0.00002143 USDT | 215.754 M | 賣出 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002253 USD | +2.67% | — | — | 0.00002253 USD | 0.00002147 USD | 1.838 K | 賣出 |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004418 WBNB | +0.45% | — | — | 0.00000004488 WBNB | 0.00000004314 WBNB | 1.195 B | 買入 |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007317 WETH | −0.49% | — | — | 0.000000007500 WETH | 0.000000007258 WETH | 400.859 M | 買入 |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002208 USD | +1.11% | — | — | 0.00002271 USD | 0.00002135 USD | 531.404 K | 賣出 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002215 USDT | +1.51% | — | — | 0.00002275 USDT | 0.00002129 USDT | 242.194 B | 賣出 |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002251600 USD | +2.80% | — | — | 0.00002279823 USD | 0.00002146897 USD | 26.593 K | 賣出 |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002143 USD | −2.11% | — | — | 0.00002476 USD | 0.00001983 USD | 10.178 K | 賣出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000224103 USDT | +14.78% | — | — | 0.0000224103 USDT | 0.0000224103 USDT | 11.01 M | 賣出 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002235 USD | +1.41% | — | — | 0.00002249 USD | 0.00002159 USD | 39.662 K | 中立 |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002231 USD | +1.52% | — | — | 0.00002243 USD | 0.00002154 USD | 80.551 K | 賣出 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002212 USD | −0.82% | — | — | 0.00002237 USD | 0.00002160 USD | 1.596 K | 賣出 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002253 USDT | +2.67% | — | — | 0.00002253 USDT | 0.00002147 USDT | 83.388 M | 賣出 |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002254 USD | +2.92% | — | — | 0.00002261 USD | 0.00002143 USD | 4.771 K | 賣出 |