商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003191 USDT | +0.69% | 98.888 M | +33.94% | 0.00003253 USDT | 0.00003091 USDT | 735.765 B | 買入 |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003187 USD | +0.60% | 47.703 M | +29.28% | 0.00003251 USD | 0.00003090 USD | 448.956 B | 買入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000319022 USDT | −3.71% | 12.761 M | +13.78% | 0.0000331453 USDT | 0.0000307139 USDT | 239.546 B | 中立 |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0444 KRW | −0.22% | 7.374 M | +4.47% | 0.0454 KRW | 0.0431 KRW | 85.598 B | 中立 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010278 TRY | +0.42% | 6.064 M | +0.98% | 0.0010489 TRY | 0.0009976 TRY | 28.725 B | 買入 |
BONKUSDTBONK / Tether | KUCOIN | 0.000031903 USDT | +0.67% | 2.078 M | +18.33% | 0.000032508 USDT | 0.000030908 USDT | 13.437 B | 買入 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003187 USDT | +0.47% | 1.824 M | +20.04% | 0.00003255 USDT | 0.00003089 USDT | 16.017 B | 買入 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031874 USD | +0.65% | 1.137 M | +105.31% | 0.000032426 USD | 0.000030953 USD | 1.632 B | 買入 |
BONKUSDTBonk / USDT | MEXC | 0.00003170 USDT | −0.06% | 954.643 K | −5.31% | 0.00003252 USDT | 0.00003097 USDT | 7.149 B | 買入 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010250 TRY | +0.23% | 880.451 K | +16.51% | 0.0010477 TRY | 0.0009985 TRY | 6.369 B | 中立 |
BONKUSDTBONK / TETHER | COINEX | 0.0000317959 USDT | +0.09% | 344.716 K | +130.31% | 0.0000325797 USDT | 0.0000310000 USDT | 2.175 B | 買入 |
BONKEURBONK / Euro | KRAKEN | 0.000029368 EUR | +0.66% | 177.142 K | +58.53% | 0.000029830 EUR | 0.000028483 EUR | 489.169 M | 買入 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003174 USDC | +0.03% | 80.957 K | −15.28% | 0.00003249 USDC | 0.00003093 USDC | 548.26 M | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000032400 USDT | +2.14% | 11.518 K | +2369.15% | 0.000032473 USDT | 0.000031374 USDT | 161.582 M | 買入 |
BONKUSDBONK / Dollar | BITFINEX | 0.00003208 USD | +2.26% | 8.249 K | −20.28% | 0.00003208 USD | 0.00003146 USD | 28.17 M | 買入 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004694 BTC | +1.36% | 7.675 K | −20.38% | 0.0000000004694 BTC | 0.0000000004634 BTC | 28.17 M | 中立 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000461 BTC | −1.91% | 3.728 K | +10.91% | 0.000000000476 BTC | 0.000000000451 BTC | 33.573 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003181 USDC | +0.47% | 3.426 K | +2.52% | 0.00003255 USDC | 0.00003083 USDC | 22.222 M | — |
BONKUSTBONK / UST | BITFINEX | 0.00003117 USDT | −1.36% | 1.986 K | −59.45% | 0.00003190 USDT | 0.00003117 USDT | 25.588 M | 買入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | 買入 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003192 FDUSD | +0.60% | 0 | — | 0.00003252 FDUSD | 0.00003093 FDUSD | 13.298 B | 買入 |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003159 USD | +0.58% | — | — | 0.00003213 USD | 0.00003118 USD | 137.826 K | 中立 |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003173 USD | +0.28% | — | — | 0.00003239 USD | 0.00003095 USD | 216.459 K | 中立 |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000320832 USDC | +3.47% | — | — | 0.0000320832 USDC | 0.0000320832 USDC | 1.569 M | 賣出 |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005192 WBNB | +0.18% | — | — | 0.00000005358 WBNB | 0.00000005078 WBNB | 866.4 M | 買入 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 276 | 買入 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003200 USD | +1.43% | — | — | 0.00003200 USD | 0.00003155 USD | 83 | 買入 |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003144 USD | −0.54% | — | — | 0.00003264 USD | 0.00003139 USD | 1.48 K | 買入 |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008265 WETH | +0.13% | — | — | 0.000000008449 WETH | 0.000000008181 WETH | 54.538 M | 賣出 |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003177 USDT | +0.14% | — | — | 0.00003253 USDT | 0.00003106 USDT | 746.52 M | 買入 |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003200 USDT | +1.43% | — | — | 0.00003200 USDT | 0.00003155 USDT | 2.584 M | 買入 |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003160 USD | +0.77% | — | — | 0.00003214 USD | 0.00003095 USD | 10.136 K | 買入 |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003177 USD | +0.14% | — | — | 0.00003253 USD | 0.00003106 USD | 23.768 K | 買入 |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031587912 USD | +1.17% | — | — | 0.000032115370 USD | 0.000031123327 USD | 1.723 K | 買入 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 9.234 M | 買入 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003190 USDT | +0.63% | — | — | 0.00003254 USDT | 0.00003091 USDT | 95.316 B | 中立 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000315138 USDT | −6.96% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 63.888 M | 中立 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003147 USD | −0.50% | — | — | 0.00003208 USD | 0.00003136 USD | 44.197 K | 買入 |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003178514 USD | +1.58% | — | — | 0.00003259780 USD | 0.00003102752 USD | 27.483 K | 買入 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003175 USD | +0.38% | — | — | 0.00003236 USD | 0.00003093 USD | 130.18 K | 中立 |