商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005116 USDT | −4.05% | 318.73 M | −42.36% | 0.00005384 USDT | 0.00005100 USDT | 171.55 B | 買入 |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000510810 USDT | −4.20% | 81.89 M | −26.02% | 0.0000538879 USDT | 0.0000510119 USDT | 39.8 B | 買入 |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005113 USDT | −4.16% | 70.55 M | −16.94% | 0.00005383 USDT | 0.00005104 USDT | 52.48 B | 買入 |
BONKUSDTBonk / USDT | MEXC | 0.00005117 USDT | −4.01% | 69.11 M | +43.92% | 0.00005384 USDT | 0.00005104 USDT | 62.36 B | 買入 |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005120 USDT | −3.96% | 54.01 M | −1.74% | 0.00005383 USDT | 0.00005108 USDT | 25.04 B | 買入 |
BONKUSDTBonk/Tether | Gate.io | 0.00005112 USDT | −4.14% | 50.78 M | −9.30% | 0.00005385 USDT | 0.00005104 USDT | 42.39 B | 買入 |
BONKUSDTBonk/Tether | OKX | 0.000051093 USDT | −4.18% | 46.25 M | −44.28% | 0.000053833 USDT | 0.000051012 USDT | 19.36 B | 買入 |
BONKUSDTBONK / Tether | KuCoin | 0.000051149 USDT | −4.17% | 17.65 M | −32.62% | 0.000053910 USDT | 0.000051005 USDT | 21.19 B | 買入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000511040 USDT | +2.68% | 13.33 M | −5.14% | 0.0000544552 USDT | 0.0000496216 USDT | 99.68 B | 買入 |
BONKUSDTBONK / TETHER | CoinEx | 0.0000510592 USDT | −4.74% | 5.54 M | −30.90% | 0.0000539749 USDT | 0.0000510592 USDT | 2.8 B | 買入 |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000510800 USDT | +2.67% | 2.76 M | −33.47% | 0.0000544400 USDT | 0.0000483789 USDT | 17.52 B | 買入 |
BONKUSDTBonk / Tether | Crypto.com | 0.000051060 USDT | −4.34% | 1.1 M | −2.87% | 0.000053787 USDT | 0.000050996 USDT | 531.27 M | 買入 |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005139 USDT | −3.76% | 746.69 K | −16.13% | 0.00005365 USDT | 0.00005111 USDT | 355.96 M | 強力買入 |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005115 USDT | −4.16% | 381.8 K | −1.48% | 0.00005386 USDT | 0.00005105 USDT | 301.02 M | 買入 |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005097 USDT | −4.14% | 326.65 K | −15.85% | 0.00005317 USDT | 0.00005097 USDT | 302.22 M | 買入 |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −5.63% | 97 K | −99.40% | 0.0001 USDT | 0.0001 USDT | 74.34 M | 買入 |
BONKUSDTBonk / Tether USD | Poloniex | 0.000053983 USDT | 0.00% | 12.25 K | −31.29% | 0.000053983 USDT | 0.000053983 USDT | 190.92 K | 買入 |
BONKUSDTBonk / Tether | HitBTC | 0.0000603237 USDT | +17.45% | 59 | −95.19% | 0.0000603237 USDT | 0.0000477544 USDT | 1.07 M | 強力買入 |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000510799 USDT | −4.27% | 0 | — | 0.0000538202 USDT | 0.0000510399 USDT | 1.82 B | 買入 |
BONKUSDTBONK / TETHER | WOO X | 0.00005108 USDT | −4.20% | — | — | 0.00005385 USDT | 0.00005085 USDT | 72.75 B | 買入 |