商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UpBit | 99,000.0 KRW | −4.16% | 30.46 M | +3.19% | 107,550.0 KRW | 68,900.0 KRW | 391.25 K | 買入 |
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 71.52 USDT | −2.30% | 16.89 M | +6.91% | 75.90 USDT | 68.65 USDT | 158.82 K | 買入 |
BSVUSDTBitcoin SV / Tether USD | HTX | 71.8018 USDT | −0.69% | 6.53 M | +26.46% | 73.3358 USDT | 71.3089 USDT | 4.2 K | 買入 |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 71.49 USDT | −3.73% | 4.71 M | +18.25% | 76.77 USDT | 69.50 USDT | 52.37 K | 買入 |
BSVUSDTBitcoin SV / Tether | HitBTC | 71.5663 USDT | −3.62% | 989.88 K | +4.55% | 76.8870 USDT | 69.3632 USDT | 10.2 K | 買入 |
BSVBTCBitcoin SV / BTC | UpBit | 0.000767600 BTC | +3.45% | 91.97 K | +949.70% | 0.000854930 BTC | 0.000645000 BTC | 1.31 K | 買入 |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 71.77 USDC | −2.91% | 53.97 K | −56.95% | 76.42 USDC | 69.55 USDC | 692 | 買入 |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0.00075030 BTC | −2.52% | 41.73 K | +122.54% | 0.00080255 BTC | 0.00073907 BTC | 519 | 買入 |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0.000751 BTC | −3.22% | 13.12 K | −30.84% | 0.000808 BTC | 0.000739 BTC | 158 | 買入 |
BSVUSDBitcoin SV / US Dollar | HitBTC | 71.579177 USD | −3.67% | 12.84 K | −32.01% | 76.732722 USD | 69.240184 USD | 158 | 買入 |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0.000667 BTC | 0.00% | 65 | 0.00% | 0.000667 BTC | 0.000667 BTC | 1 | 賣出 |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 63.879577 USD | −0.66% | 64 | 0.00% | 63.879577 USD | 63.879577 USD | 1 | 買入 |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 71.63 USDT | −3.62% | — | — | 76.96 USDT | 68.80 USDT | 1.02 M | 買入 |
BSVUSDTBITCOIN SV / TETHER | WOO X | 71.54 USDT | −3.64% | — | — | 77.01 USDT | 68.88 USDT | 242.28 K | 買入 |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 71.6367 USDT | −3.65% | — | — | 76.9572 USDT | 68.9056 USDT | 611.27 K | 買入 |