商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 83390.0 KRW | +1.26% | 4.111 M | −48.55% | 84100.0 KRW | 81100.0 KRW | 19.1 K | 賣出 |
BSVUSDTBitcoin SV / Tether USD | HTX | 59.1885 USDT | +0.16% | 3.23 M | −16.37% | 60.0170 USDT | 57.6866 USDT | 22.784 K | 賣出 |
BSVUSDTBitcoin SV / Tether | HITBTC | 59.0754 USDT | +0.85% | 415.812 K | −28.10% | 59.7694 USDT | 57.6889 USDT | 715 | 賣出 |
BSVUSDTBITCOIN SV / TETHER | COINEX | 59.11 USDT | +0.70% | 68.761 K | −48.89% | 59.69 USDT | 57.79 USDT | 241 | 賣出 |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 58.99 USDC | +0.22% | 5.775 K | +0.53% | 59.85 USDC | 57.68 USDC | 13 | 賣出 |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00099769 BTC | +0.17% | 5.532 K | −13.34% | 0.00100154 BTC | 0.00098404 BTC | 12 | 賣出 |
BSVBTCBitcoin SV / BTC | UPBIT | 0.000983170 BTC | −2.47% | 1.979 K | −75.81% | 0.000983170 BTC | 0.000983170 BTC | 16 | 賣出 |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 59.12 USDT | −1.47% | 754 | +236.53% | 60.00 USDT | 59.00 USDT | 1 | 賣出 |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 64.129007 USD | +5.02% | 183 | 0.00% | 64.129007 USD | 63.890346 USD | 3 | 賣出 |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.001080 BTC | +8.00% | 180 | 0.00% | 0.001080 BTC | 0.001075 BTC | 3 | 賣出 |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 56.69 USDC | −7.07% | 44 | −85.09% | 60.00 USDC | 56.69 USDC | 0 | 賣出 |
BSVUSDBitcoin SV / US Dollar | HITBTC | 59.472064 USD | +2.40% | 2 | 0.00% | 59.472064 USD | 59.472064 USD | 0 | 賣出 |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001009 BTC | +0.40% | 2 | 0.00% | 0.001009 BTC | 0.001009 BTC | 0 | 賣出 |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 57.353 USDC | −12.18% | 0 | 0.00% | 57.353 USDC | 57.353 USDC | 0 | 賣出 |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 59.17 USDT | +1.02% | — | — | 59.85 USDT | 57.65 USDT | 13.426 K | 賣出 |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 59.0944 USDT | +0.85% | — | — | 59.8517 USDT | 57.6617 USDT | 9.718 K | 賣出 |