商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 88890.0 KRW | −0.02% | 4.83 M | −41.05% | 91700.0 KRW | 87560.0 KRW | 64.906 K | 賣出 |
BSVUSDTBitcoin SV / Tether USD | HTX | 63.1820 USDT | −1.57% | 2.82 M | −6.64% | 64.6739 USDT | 62.5899 USDT | 10.009 K | 賣出 |
BSVUSDTBitcoin SV / Tether | HITBTC | 63.1250 USDT | −0.15% | 464.157 K | +16.15% | 65.3367 USDT | 62.4189 USDT | 6.561 K | 賣出 |
BSVUSDTBITCOIN SV / TETHER | COINEX | 62.99 USDT | −0.57% | 97.235 K | +38.87% | 65.36 USDT | 62.30 USDT | 1.426 K | 賣出 |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 61.481354 USD | +1.68% | 37.645 K | +32415.73% | 61.481354 USD | 61.358538 USD | 610 | 賣出 |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | 0.00% | 36.819 K | +31999.88% | 0.000939 BTC | 0.000938 BTC | 610 | 賣出 |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 62.84 USDC | −0.96% | 6.285 K | +0.71% | 65.57 USDC | 62.27 USDC | 89 | 賣出 |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00101891 BTC | +0.47% | 6.277 K | −13.66% | 0.00104455 BTC | 0.00100508 BTC | 88 | 賣出 |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001021620 BTC | +0.85% | 4.462 K | +263.57% | 0.001021620 BTC | 0.001014130 BTC | 71 | 賣出 |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 65.239 USDC | −0.05% | 2.192 K | +289.69% | 65.320 USDC | 65.239 USDC | 25 | 賣出 |
BSVUSDBitcoin SV / US Dollar | HITBTC | 63.571767 USD | −1.33% | 1.298 K | +603.22% | 63.667070 USD | 63.571767 USD | 18 | 賣出 |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001023 BTC | +0.10% | 1.293 K | +588.93% | 0.001025 BTC | 0.001013 BTC | 18 | 賣出 |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 63.84 USDT | +11.06% | 610 | +1022.63% | 63.84 USDT | 54.00 USDT | 10 | 賣出 |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 58.00 USDC | −12.05% | 1 | 0.00% | 58.00 USDC | 58.00 USDC | 0 | 強力賣出 |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 63.14 USDT | −0.09% | — | — | 65.42 USDT | 62.39 USDT | 73.717 K | 賣出 |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 63.1550 USDT | −0.09% | — | — | 65.4411 USDT | 62.3911 USDT | 72.567 K | 賣出 |