商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 54.63 USDT | +3.86% | 9.85 M | −14.79% | 54.74 USDT | 51.39 USDT | 4.54 M | 賣出 |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 54.69 USDT | +3.95% | 9.3 M | −1.98% | 54.76 USDT | 51.40 USDT | 86 K | 賣出 |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 54.69 USDT | +3.95% | 2.74 M | −0.94% | 54.81 USDT | 51.40 USDT | 21.56 K | 賣出 |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 54.66 USDT | +3.88% | 1.46 M | −7.55% | 54.81 USDT | 51.40 USDT | 12.23 K | 賣出 |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 54.64 USDT | +3.84% | 1.35 M | −26.26% | 54.74 USDT | 51.41 USDT | 541.28 K | 賣出 |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 54.67 USDT | +3.92% | 782.53 K | +30.61% | 54.77 USDT | 51.44 USDT | 4.43 K | 賣出 |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 54.67 USDT | +3.90% | 414.25 K | −6.19% | 54.75 USDT | 51.40 USDT | 3.62 K | 賣出 |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 54.6600 USDT | +3.90% | 0 | — | 54.7600 USDT | 51.4200 USDT | 506.72 K | 賣出 |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 54.66 USDT | +3.90% | — | — | 54.78 USDT | 51.38 USDT | 143.59 K | 賣出 |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 54.67 USDT | +3.90% | — | — | 54.76 USDT | 51.40 USDT | 1.15 M | 賣出 |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 54.67 USDT | +2.98% | — | — | 54.85 USDT | 51.33 USDT | 378.48 K | 賣出 |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 54.65 USDT | +3.90% | — | — | 54.75 USDT | 51.40 USDT | 902.54 K | 賣出 |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 54.66 USDT | +3.96% | — | — | 54.75 USDT | 51.40 USDT | 867.13 K | 賣出 |