商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSWUSDT.PBSW / TetherUS PERPETUAL CONTRACT | Binance | 0.07780 USDT | +0.12% | 6.42 M | −31.58% | 0.07817 USDT | 0.07601 USDT | 41.01 M | 買入 |
BSWUSDT.PBSWUSDT Perpetual Contract | Bybit | 0.07790 USDT | +0.05% | 1.31 M | −47.57% | 0.07820 USDT | 0.07605 USDT | 7.28 M | 買入 |
BSWUSDT.PBSWUSDT Perpetual Contract | Zoomex | 0.07788 USDT | +0.03% | 807.32 K | −47.47% | 0.07820 USDT | 0.07605 USDT | 4.65 M | 買入 |
BSWUSDT.PBSWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07784 USDT | +0.09% | 480.76 K | −26.36% | 0.07790 USDT | 0.07596 USDT | 2.76 M | 買入 |
BSWUSDT.PBISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07780 USDT | +0.08% | 78.81 K | −25.67% | 0.07812 USDT | 0.07601 USDT | 44.62 K | 買入 |
BSWUSDT.PBSW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07783 USDT | +0.14% | 0 | — | 0.07816 USDT | 0.07600 USDT | 16.46 M | 中立 |
BSWUSDT.PBISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07796 USDT | +0.19% | — | — | 0.07817 USDT | 0.07606 USDT | 360.18 K | 買入 |
BSWUSDT.PBSW / Tether PERPETUAL FUTURES | MEXC | 0.07784 USDT | +0.14% | — | — | 0.07814 USDT | 0.07601 USDT | 2.41 M | 買入 |
BSWUSDT.PBSW Linear Perpetual Futures Contract | Phemex | 0.07782 USDT | +0.10% | — | — | 0.07820 USDT | 0.07602 USDT | 2.06 M | 買入 |