商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BSWUSDT.PBSW / TetherUS PERPETUAL CONTRACT | Binance | 0.08727 USDT | +2.11% | 3.81 M | −28.54% | 0.08850 USDT | 0.08230 USDT | 33.29 M | 買入 |
BSWUSDT.PBSWUSDT Perpetual Contract | Bybit | 0.08750 USDT | +2.32% | 1.03 M | −6.82% | 0.08854 USDT | 0.08236 USDT | 9.49 M | 買入 |
BSWUSDT.PBSWUSDT Perpetual Contract | Zoomex | 0.08742 USDT | +2.22% | 502.6 K | −18.89% | 0.08854 USDT | 0.08236 USDT | 4.71 M | 買入 |
BSWUSDT.PBSWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08738 USDT | +2.27% | 378.85 K | −20.97% | 0.08852 USDT | 0.08228 USDT | 3.25 M | 買入 |
BSWUSDT.PBISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08740 USDT | +2.19% | 42.13 K | +4.31% | 0.08855 USDT | 0.08235 USDT | 32 K | 買入 |
BSWUSDT.PBSW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08727 USDT | +2.11% | 0 | — | 0.08850 USDT | 0.08231 USDT | 13.88 M | 賣出 |
BSWUSDT.PBSW / Tether PERPETUAL FUTURES | MEXC | 0.08732 USDT | +2.16% | — | — | 0.08847 USDT | 0.08232 USDT | 262.89 K | 買入 |
BSWUSDT.PBISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08789 USDT | +2.95% | — | — | 0.08850 USDT | 0.08252 USDT | 180.56 K | 買入 |
BSWUSDT.PBSW/USDT Perpetual Contract | BingX | 0.08736 USDT | +2.22% | — | — | 0.08853 USDT | 0.08235 USDT | 2.7 M | 買入 |
BSWUSDT.PBSW Linear Perpetual Futures Contract | Phemex | 0.08732 USDT | +2.24% | — | — | 0.08855 USDT | 0.08226 USDT | 2.54 M | 買入 |