立即開始

比特幣/歐元

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/歐元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,146.1 USD+4.50%4.19 T−18.37%69,386.1 USD65,780.1 USD53.13 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,177.9 USDT+4.44%13.02 B−5.55%69,473.7 USDT65,833.9 USDT160.66 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,213.0 USDT+4.51%6.81 B−5.89%69,450.0 USDT65,836.0 USDT5.95 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,135.4 USDT+4.39%6.12 B−6.42%69,450.0 USDT65,824.7 USDT75.15 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,201.1 USDT+4.48%5.05 B−5.87%69,448.3 USDT65,834.0 USDT61.88 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,192.1 USDT+4.47%4.81 B−4.85%69,440.1 USDT65,840.6 USDT57.82 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,192.1 USDT+4.47%4.21 B−4.62%69,440.8 USDT65,834.0 USDT52.13 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,201.1 USDC+4.53%3.38 B−14.31%69,441.1 USDC65,799.2 USDC40.34 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,195.3 USDT+4.47%3.2 B−9.18%69,450.0 USDT65,838.1 USDT40.54 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,128.4 USDC+4.45%2.77 B+5.52%69,403.4 USDC65,788.4 USDC35.49 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,192.1 USDT+4.47%2.31 B+6.50%69,448.7 USDT65,838.3 USDT27.55 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,174.25 USDT+4.40%1.67 B−10.54%69,439.16 USDT65,873.04 USDT19.79 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,179.0 USDT+4.45%1.53 B−11.35%69,429.7 USDT65,833.1 USDT19.64 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,205.3 USDT+4.49%1.49 B−5.74%69,449.0 USDT65,833.9 USDT18.16 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,240.41 USDT+0.91%1.49 B−0.26%69,472.71 USDT68,546.00 USDT3.33 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,251.99 USDT+4.52%1.47 B−12.05%69,482.97 USDT65,872.46 USDT17.77 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,222.5 USDT+4.48%1.43 B−8.75%69,457.5 USDT65,864.9 USDT17.09 K
賣出
BTCUSDBitcoin / USDCrypto.com69,201.00 USD+4.52%966.72 M+1.34%69,453.70 USD65,821.09 USD10.99 K
賣出
BTCUSDTBitcoin / USDTMEXC69,244.01 USDT+4.51%933.72 M−13.67%69,473.09 USDT65,869.03 USDT10.99 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,191.83 USD+4.52%881.99 M+0.14%69,434.20 USD65,799.71 USD10.07 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,209.62 USDC+4.55%878.79 M−0.34%69,434.20 USDC65,799.71 USDC10.07 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,217.1 USDT+4.50%868.64 M−36.35%69,419.9 USDT65,843.5 USDT11.13 K
賣出
BTCUSDTBitcoin/TetherGate69,239.7 USDT+4.50%833.26 M−1.45%69,479.4 USDT65,869.8 USDT10.6 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,166.0 USDT+4.43%770.29 M−5.41%69,423.1 USDT65,841.1 USDT9.39 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,184.0 USD+4.60%750.81 M−7.66%69,449.5 USD66,122.0 USD356.22 M
賣出
BTCUSDC.PBitcoin/USD coinToobit69,157.9 USDC+4.50%711.11 M−1.65%69,332.9 USDC65,788.6 USDC8.73 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,242.32 USDT+4.50%653.07 M−13.24%69,453.46 USDT65,872.46 USDT7.85 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,227.71 USDT+4.47%636.65 M+38.46%69,484.77 USDT65,872.01 USDT8.84 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,159.3 USD+4.53%632.28 M−11.78%69,395.1 USD65,766.7 USD545.15 M
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,248.5 USDT+1.01%599.46 M−15.09%69,467.5 USDT68,540.8 USDT1.56 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,177.1 USDT+4.44%595.74 M+6.51%69,427.9 USDT65,833.9 USDT7.64 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,180.18 USDC+0.87%595.71 M−5.83%69,413.94 USDC68,515.67 USDC1.53 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,230.1 USDT+4.48%584.92 M−5.48%69,487.1 USDT65,864.9 USDT6.93 K
賣出
BTCUSDTBitcoin/USDTOKX69,219.5 USDT+4.47%577.21 M−3.74%69,486.5 USDT65,871.9 USDT7.61 K
賣出
BTCUSDTBitcoin / TetherKuCoin69,222.9 USDT+4.48%484.36 M−10.19%69,476.9 USDT65,874.2 USDT5.7 K
賣出
BTCUSDTBitcoin / TetherCrypto.com69,241.99 USDT+4.50%459.13 M−13.42%69,491.35 USDT65,865.01 USDT5.16 K
賣出
BTCUSDCBitcoin / USD CoinBinance69,207.04 USDC+4.53%440.08 M−16.50%69,445.62 USDC65,819.65 USDC5.14 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,154.78 USDT+4.33%401.13 M−0.62%69,441.95 USDT65,911.83 USDT4.62 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,125.6 USD+4.44%396.87 M−41.62%69,428.0 USD65,783.3 USD322.8 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,244.00 USDT+4.51%364.46 M+4.17%69,465.65 USDT65,872.07 USDT4.48 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,089.0 USD+4.37%352.33 M+5.77%69,397.6 USD65,768.8 USD317.3 M
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,251.0 USDT+4.47%307.05 M+36.82%69,534.0 USDT65,906.0 USDT3.83 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,217 USDT+4.45%292.81 M−9.95%69,460 USDT65,871 USDT3.74 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,247.66 USDT+4.49%286.08 M−4.66%69,431.12 USDT65,876.02 USDT3.39 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,204.4 USDT+4.51%281.06 M−12.98%69,444.0 USDT65,828.6 USDT228.58 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,095.3 USDC+4.40%277.5 M+5.37%69,375.3 USDC65,790.7 USDC3.55 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,191.1 USDT+4.45%274.98 M−24.91%69,433.5 USDT65,842.1 USDT3.26 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,199.20 USDC+0.79%271.76 M−18.17%69,437.90 USDC68,508.60 USDC707
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,196 USD+4.53%271.49 M+7.83%69,405 USD65,828 USD3.29 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,240.01 USDT+4.47%236.79 M+29.47%69,458.82 USDT65,872.46 USDT3.11 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,247.93 USDT+4.51%217.33 M+5.75%69,398.00 USDT65,872.47 USDT2.55 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,242.32 USDT+4.50%206.95 M−3.75%69,472.47 USDT65,872.46 USDT2.57 K
賣出
BTCJPYBitcoin / JPYBinance10,600,807 JPY+4.56%200.47 M+18.97%10,634,175 JPY10,083,060 JPY2.59 K
賣出
BTCUSDBitcoin / U. S. DollarKraken69,209.6 USD+4.54%166.73 M−20.91%69,437.4 USD65,825.8 USD1.87 K
賣出
BTCKRWBitcoin / KRWUpBit101,374,000.0 KRW+4.16%165.07 M+6.70%101,663,000.0 KRW96,700,000.0 KRW2.03 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,098.7 USDC+4.41%152.29 M+3.99%69,374.2 USDC65,788.5 USDC1.9 K
賣出
BTCUSDTBitcoin / Tether USDHTX69,233.76 USDT+0.95%147.47 M−24.59%69,456.03 USDT68,530.88 USDT457
賣出
BTCKRWBitcoin / South Korean WonBithumb101,313,000 KRW+4.22%139.62 M−11.69%101,664,000 KRW96,720,000 KRW1.67 K
賣出
BTCUSDBitcoin / DollarBitfinex69,312.0 USD+4.45%138.47 M+4.57%69,550.0 USD65,959.0 USD1.5 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,138.5 USDC+4.44%127.7 M+140.20%69,400.0 USDC65,773.1 USDC1.79 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,168.2 USDC+4.51%115.78 M+1.67%69,393.9 USDC65,782.5 USDC1.46 K
賣出
BTCEURBitcoin / EuroBitvavo58,288 EUR+4.43%102.49 M+6.81%58,528 EUR55,490 EUR1.32 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,572,537 JPY+4.44%94.96 M−10.60%10,622,877 JPY10,066,353 JPY1.19 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,156.1 USDC+4.49%94.57 M−12.96%69,404.3 USDC65,788.4 USDC1.12 K
賣出
BTCUSTBitcoin / USTBitfinex69,243.00000000 USDT+4.49%88.12 M+8.09%69,482.00000000 USDT65,861.00000000 USDT933
賣出
BTCEURBitcoin / EuroKraken58,232.9 EUR+4.38%73.92 M+31.18%58,475.0 EUR55,481.1 EUR986
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,082.8 USDC+4.38%72.11 M−27.91%69,448.5 USDC65,779.2 USDC658
賣出
BTCJPYBitcoin / YenbitFlyer10,584,701 JPY+4.44%65.63 M+18.08%10,623,615 JPY10,072,953 JPY862
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,149.9 USD+4.44%54.04 M−0.82%69,411.9 USD65,765.1 USD607
賣出
BTCUSDCBTCUSDC SPOTBybit69,212.1 USDC+4.53%47.17 M−11.13%69,444.4 USDC65,798.5 USDC586
賣出
BTCUSDBitcoin / U.S. DollarGemini69,211.72 USD+4.55%39.42 M−9.85%69,410.15 USD65,806.25 USD457
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,211.720000 USD+4.55%39.42 M−9.85%69,410.150000 USD65,806.250000 USD457
賣出
BTCUSDCBTCU / SDCGemini69,211.720000 USDC+4.55%39.41 M−9.86%69,410.150000 USDC65,806.250000 USDC457
賣出
BTCEURBitcoin / EuroCoinbase58,326.17 EUR+4.53%32.65 M−16.69%58,500.00 EUR55,492.39 EUR405
賣出
BTCEURBitcoin / EuroBinance58,302.08 EUR+4.48%31.16 M−23.13%58,538.43 EUR55,473.44 EUR381
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,317.5 USD+4.48%30.56 M+34.14%69,600.0 USD66,312.5 USD14.93 M
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,140.0 USD+4.52%30.04 M+15.84%69,397.5 USD66,127.5 USD23.08 M
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,142.5 USDC+4.49%28.63 M−35.87%69,431.0 USDC66,174.5 USDC244
賣出
BTCUSDBitcoin/USDOKX69,181.8 USD+4.48%25.65 M−2.57%69,442.9 USD65,817.5 USD257
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,170 USDT+4.35%23.84 M−14.47%69,456 USDT65,883 USDT293
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,207.04 USDC+4.53%23.54 M−18.07%69,387.24 USDC65,819.65 USDC273
賣出
BTCUSDTBitcoin / TetherCoinbase69,247.86 USDT+4.51%22.43 M+6.15%69,464.33 USDT65,896.73 USDT94
賣出
BTCEURBitcoin / EuroBitstamp58,303 EUR+4.51%19.92 M−14.77%58,490 EUR55,487 EUR253
賣出
BTCUSDCBitcoin / USD CoinKraken69,188.34 USDC+4.50%19.38 M−19.90%69,473.10 USDC65,832.79 USDC208
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,007.5 USD+4.58%16.24 M−83.99%70,277.5 USD66,960.0 USD9.29 M
賣出
BTCUSDCBitcoin / USDCMEXC69,207.45 USDC+4.51%15.84 M−11.48%69,425.83 USDC65,802.04 USDC184
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,393.9 USDT+4.39%15.7 M+14.29%69,666.6 USDT66,063.5 USDT207
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,320.7 USD+4.39%15.06 M+55.26%69,595.9 USD66,000.0 USD14.28 M
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,014.0 USDT+4.41%14.8 M+10.88%70,311.6 USDT66,650.6 USDT195
賣出
BTCEURBitcoin / EuroWhiteBIT58,179.18 EUR+4.41%13.62 M+24.92%58,460.35 EUR55,391.64 EUR174
賣出
BTCTRYBitcoin / Turkish LiraBinance3,015,760 TRY+4.26%13.43 M−3.55%3,030,367 TRY2,875,781 TRY162
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,178.9 USDC+4.48%12.55 M−37.84%69,423.0 USDC65,831.4 USDC122
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,745.0 USD+4.45%11.19 M+3.81%70,980.0 USD67,692.5 USD6.4 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,142.5 USD+4.54%11 M+27.01%69,382.5 USD66,132.5 USD7.26 M
中立
BTCGBPBitcoin / British PoundCoinbase50,733.29 GBP+4.39%10.71 M+27.60%50,884.46 GBP48,339.82 GBP130
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,947.2 USD+4.41%9.83 M+47.05%70,250.0 USD66,571.1 USD8.74 M
賣出
BTCUSDCBTCUSDC SPOTBitget69,199.44 USDC+4.47%9.75 M−12.54%69,445.17 USDC65,824.79 USDC126
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,507.5 USD+4.42%9.38 M+44.65%71,715.0 USD68,462.5 USD5.34 M
賣出
BTCUSDCBITCOIN / USDCKCEX69,207.05 USDC+4.51%9.36 M−17.86%69,410.00 USDC65,821.54 USDC107
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,160.7 USDC+4.50%9.31 M+0.96%69,387.6 USDC65,788.2 USDC7.66 M
賣出