交易所
查看比特幣/歐元在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 68,866.4 USD | +4.07% | 4.9 T | +11.73% | 68,955.3 USD | 65,780.1 USD | 39.52 M | 賣出 | ||
| 68,913.9 USDT | +4.05% | 14.13 B | +14.76% | 68,999.9 USDT | 65,833.9 USDT | 112.39 K | 賣出 | ||
| 68,900.2 USDT | +4.03% | 7.44 B | +13.75% | 69,013.0 USDT | 65,836.0 USDT | 4.39 B | 賣出 | ||
| 68,927.4 USDT | +4.07% | 7.11 B | +25.02% | 69,072.6 USDT | 65,824.7 USDT | 55.35 K | 賣出 | ||
| 68,905.1 USDT | +4.03% | 5.47 B | +12.24% | 68,999.8 USDT | 65,834.0 USDT | 44.65 K | 賣出 | ||
| 68,880.2 USDT | +4.00% | 4.93 B | +3.81% | 68,998.9 USDT | 65,840.6 USDT | 42.29 K | 賣出 | ||
| 68,971.6 USDT | +4.13% | 4.55 B | +14.85% | 68,999.0 USDT | 65,834.0 USDT | 36.68 K | 賣出 | ||
| 68,919.7 USDC | +4.11% | 3.74 B | −4.20% | 69,012.9 USDC | 65,799.2 USDC | 32.97 K | 賣出 | ||
| 68,959.0 USDT | +4.11% | 3.46 B | +10.25% | 69,007.6 USDT | 65,838.1 USDT | 29.91 K | 賣出 | ||
| 68,884.0 USDC | +4.08% | 2.82 B | +13.20% | 68,976.5 USDC | 65,788.4 USDC | 24.32 K | 賣出 | ||
| 68,962.7 USDT | +4.12% | 2.2 B | +1.24% | 68,999.0 USDT | 65,838.3 USDT | 22.2 K | 賣出 | ||
| 68,971.75 USDT | +4.09% | 1.85 B | +12.81% | 69,013.25 USDT | 65,873.04 USDT | 15.28 K | 賣出 | ||
| 68,914.7 USDT | +4.05% | 1.66 B | +7.00% | 68,992.1 USDT | 65,833.1 USDT | 14.52 K | 賣出 | ||
| 68,953.64 USDT | +4.07% | 1.62 B | +8.94% | 69,036.06 USDT | 65,872.46 USDT | 12.76 K | 賣出 | ||
| 68,914.5 USDT | +4.05% | 1.6 B | +9.85% | 68,999.9 USDT | 65,833.9 USDT | 12.81 K | 賣出 | ||
| 68,921.42 USDT | +2.74% | 1.5 B | +5.35% | 69,025.51 USDT | 65,118.05 USDT | 21.94 K | 賣出 | ||
| 68,968.7 USDT | +4.09% | 1.49 B | +1.41% | 69,037.1 USDT | 65,864.9 USDT | 12.67 K | 賣出 | ||
| 68,852.7 USDT | +3.95% | 1.09 B | −10.13% | 68,988.2 USDT | 65,843.5 USDT | 8.27 K | 賣出 | ||
| 68,902.59 USD | +4.07% | 1.06 B | +23.34% | 69,021.35 USD | 65,821.09 USD | 7.42 K | 賣出 | ||
| 68,961.61 USDT | +4.08% | 1 B | +1.91% | 69,011.90 USDT | 65,869.03 USDT | 8.01 K | 賣出 | ||
| 68,933.18 USD | +4.13% | 997.18 M | +29.13% | 69,007.00 USD | 65,799.71 USD | 7.06 K | 賣出 | ||
| 68,917.97 USDC | +4.11% | 997.03 M | +29.22% | 69,007.00 USDC | 65,799.71 USDC | 7.06 K | 賣出 | ||
| 68,938.5 USD | +4.23% | 856.9 M | +21.41% | 69,001.0 USD | 66,122.0 USD | 232.21 M | 賣出 | ||
| 68,919.2 USDT | +4.05% | 848.18 M | +17.72% | 68,999.0 USDT | 65,841.1 USDT | 6.6 K | 賣出 | ||
| 68,949.1 USDT | +4.06% | 833.15 M | +2.15% | 69,040.9 USDT | 65,869.8 USDT | 8 K | 賣出 | ||
| 68,888.0 USDC | +4.09% | 746 M | +6.82% | 68,946.3 USDC | 65,788.6 USDC | 6.58 K | 賣出 | ||
| 68,908.5 USD | +4.15% | 743.44 M | +25.91% | 68,973.0 USD | 65,766.7 USD | 425.26 M | 賣出 | ||
| 68,958.06 USDT | +4.07% | 716.22 M | +5.93% | 69,031.56 USDT | 65,872.46 USDT | 5.73 K | 賣出 | ||
| 68,951.3 USDT | +2.81% | 697.56 M | +8.66% | 69,033.5 USDT | 65,118.0 USDT | 10.12 K | 賣出 | ||
| 68,936.07 USDC | +2.81% | 678.4 M | +15.36% | 69,000.01 USDC | 65,084.46 USDC | 9.88 K | 賣出 | ||
| 69,019.56 USDT | +4.15% | 649.43 M | +34.17% | 69,036.71 USDT | 65,872.01 USDT | 7.88 K | 賣出 | ||
| 68,954.2 USDT | +4.07% | 607.47 M | +13.50% | 69,043.2 USDT | 65,871.9 USDT | 5.65 K | 賣出 | ||
| 68,949.1 USDT | +4.06% | 607.3 M | +2.20% | 69,041.4 USDT | 65,864.9 USDT | 5.01 K | 賣出 | ||
| 68,909.1 USDT | +4.04% | 606.33 M | +13.82% | 68,999.0 USDT | 65,833.9 USDT | 5.37 K | 賣出 | ||
| 68,920.9 USDT | +4.02% | 523.99 M | +5.05% | 69,033.8 USDT | 65,874.2 USDT | 3.9 K | 賣出 | ||
| 68,890.00 USDT | +3.97% | 517.33 M | +3.37% | 69,052.39 USDT | 65,865.01 USDT | 3.38 K | 賣出 | ||
| 68,949.99 USDC | +4.14% | 498.2 M | −1.23% | 69,009.88 USDC | 65,819.65 USDC | 3.69 K | 賣出 | ||
| 68,849.0 USD | +4.02% | 441.21 M | −30.51% | 68,907.9 USD | 65,783.3 USD | 281.42 M | 賣出 | ||
| 68,985.05 USDT | +4.08% | 412.09 M | +0.73% | 68,987.50 USDT | 65,911.83 USDT | 4.11 K | 賣出 | ||
| 68,925.1 USD | +4.12% | 367.17 M | +23.15% | 68,979.1 USD | 65,768.8 USD | 222.34 M | 賣出 | ||
| 69,000.00 USDT | +4.14% | 361.88 M | +1.30% | 69,031.54 USDT | 65,872.07 USDT | 3.63 K | 賣出 | ||
| 68,857.20 USDC | +2.69% | 326.54 M | +8.66% | 69,001.90 USDC | 65,081.50 USDC | 4.71 K | 賣出 | ||
| 68,983 USDT | +4.10% | 321.2 M | +7.74% | 69,010 USDT | 65,871 USDT | 2.94 K | 賣出 | ||
| 68,930.3 USDT | +4.09% | 317.79 M | +14.32% | 69,012.1 USDT | 65,828.6 USDT | 152.49 M | 賣出 | ||
| 68,948.33 USDT | +4.04% | 317.14 M | +16.83% | 69,012.46 USDT | 65,876.02 USDT | 2.67 K | 賣出 | ||
| 68,879.9 USDT | +3.98% | 307.34 M | −14.81% | 68,996.8 USDT | 65,842.1 USDT | 2.37 K | 賣出 | ||
| 68,914 USD | +4.11% | 284.35 M | +8.42% | 68,982 USD | 65,828 USD | 2.46 K | 賣出 | ||
| 68,820.1 USDC | +3.99% | 282.64 M | +13.48% | 68,959.9 USDC | 65,790.7 USDC | 2.43 K | 賣出 | ||
| 68,995.0 USDT | +4.08% | 265.75 M | +23.51% | 69,105.0 USDT | 65,906.0 USDT | 2.59 K | 賣出 | ||
| 68,979.86 USDT | +4.08% | 231.05 M | +66.51% | 69,025.51 USDT | 65,872.46 USDT | 2.2 K | 賣出 | ||
| 68,953.64 USDT | +4.07% | 217.82 M | +9.47% | 69,035.99 USDT | 65,872.46 USDT | 1.93 K | 賣出 | ||
| 68,952.49 USDT | +4.07% | 214.41 M | +5.36% | 69,007.88 USDT | 65,872.47 USDT | 2.14 K | 賣出 | ||
| 10,573,092 JPY | +4.29% | 197.04 M | +20.03% | 10,585,800 JPY | 10,083,060 JPY | 2.17 K | 賣出 | ||
| 68,884.4 USD | +4.05% | 177.21 M | −4.08% | 68,999.0 USD | 65,825.8 USD | 1.19 K | 賣出 | ||
| 101,046,000.0 KRW | +3.82% | 174.45 M | +27.71% | 101,087,000.0 KRW | 96,700,000.0 KRW | 1.58 K | 賣出 | ||
| 68,930.0 USDC | +4.15% | 151.08 M | +4.87% | 68,962.6 USDC | 65,788.5 USDC | 1.36 K | 賣出 | ||
| 100,968,000 KRW | +3.86% | 146.01 M | −4.32% | 101,100,000 KRW | 96,720,000 KRW | 1.26 K | 賣出 | ||
| 68,956.0 USD | +3.92% | 145.67 M | +15.81% | 69,110.0 USD | 65,959.0 USD | 1.1 K | 賣出 | ||
| 68,944.52 USDT | +2.76% | 139.71 M | −33.62% | 69,028.06 USDT | 65,116.01 USDT | 2.07 K | 賣出 | ||
| 68,884.5 USDC | +4.08% | 118.96 M | +10.09% | 68,958.8 USDC | 65,782.5 USDC | 1 K | 賣出 | ||
| 58,136 EUR | +4.15% | 109.37 M | +31.85% | 58,198 EUR | 55,490 EUR | 924 | 賣出 | ||
| 68,867.3 USDC | +4.06% | 101.08 M | −2.72% | 68,976.4 USDC | 65,788.4 USDC | 786 | 賣出 | ||
| 10,564,478 JPY | +4.36% | 100.31 M | −5.47% | 10,584,418 JPY | 10,066,353 JPY | 895 | 賣出 | ||
| 68,873.2 USDC | +4.04% | 95.1 M | +104.99% | 68,979.9 USDC | 65,773.1 USDC | 1.08 K | 賣出 | ||
| 68,953.00000000 USDT | +4.05% | 92.08 M | +19.18% | 69,042.00000000 USDT | 65,861.00000000 USDT | 697 | 賣出 | ||
| 68,882.7 USDC | +4.08% | 91.95 M | −15.70% | 68,966.2 USDC | 65,779.2 USDC | 504 | 賣出 | ||
| 58,116.7 EUR | +4.17% | 87.07 M | +81.86% | 58,226.1 EUR | 55,481.1 EUR | 856 | 賣出 | ||
| 69,685.0 USD | +4.10% | 70.27 M | +47.15% | 69,902.5 USD | 66,960.0 USD | 7.79 M | 賣出 | ||
| 10,571,265 JPY | +4.30% | 68.1 M | +27.70% | 10,580,000 JPY | 10,072,953 JPY | 754 | 賣出 | ||
| 68,837.1 USD | +3.97% | 64.89 M | +35.21% | 68,960.1 USD | 65,765.1 USD | 451 | 賣出 | ||
| 68,929.2 USDC | +4.11% | 47.99 M | −11.94% | 69,002.0 USDC | 65,798.5 USDC | 434 | 賣出 | ||
| 68,977.920000 USD | +4.20% | 40.72 M | −31.14% | 68,977.990000 USD | 65,806.250000 USD | 376 | 賣出 | ||
| 68,892.64 USD | +4.07% | 40.71 M | −31.15% | 68,977.99 USD | 65,806.25 USD | 375 | 賣出 | ||
| 68,892.640000 USDC | +4.07% | 40.7 M | −31.15% | 68,977.990000 USDC | 65,806.250000 USDC | 375 | 賣出 | ||
| 58,128.79 EUR | +4.17% | 37.27 M | +5.56% | 58,195.16 EUR | 55,473.44 EUR | 267 | 賣出 | ||
| 68,941.5 USDC | +4.18% | 36.2 M | −3.75% | 69,022.0 USDC | 66,174.5 USDC | 159 | 賣出 | ||
| 58,135.88 EUR | +4.19% | 35.86 M | +5.61% | 58,200.00 EUR | 55,492.39 EUR | 302 | 賣出 | ||
| 69,012.5 USD | +4.02% | 34.09 M | +70.53% | 69,172.5 USD | 66,312.5 USD | 9.85 M | 賣出 | ||
| 68,955.41 USDT | +4.07% | 33.11 M | +217.83% | 69,041.46 USDT | 65,896.73 USDT | 64 | 賣出 | ||
| 68,859.4 USD | +4.00% | 28.01 M | +10.63% | 69,000.0 USD | 65,817.5 USD | 206 | 賣出 | ||
| 68,928.10 USDC | +4.10% | 25.96 M | −7.37% | 68,991.03 USDC | 65,819.65 USDC | 198 | 賣出 | ||
| 68,985 USDT | +4.07% | 25.92 M | +1.10% | 69,000 USDT | 65,883 USDT | 205 | 賣出 | ||
| 68,906.5 USD | +4.17% | 24.67 M | −2.28% | 68,975.0 USD | 66,127.5 USD | 15.06 M | 賣出 | ||
| 68,908.15 USDC | +4.07% | 21.33 M | −5.27% | 68,996.32 USDC | 65,832.79 USDC | 154 | 賣出 | ||
| 58,127 EUR | +4.19% | 20.05 M | −16.46% | 58,162 EUR | 55,487 EUR | 176 | 賣出 | ||
| 68,911.46 USDC | +4.06% | 18.67 M | +21.77% | 68,991.47 USDC | 65,802.04 USDC | 134 | 賣出 | ||
| 69,118.7 USD | +4.09% | 18.32 M | +65.08% | 69,154.2 USD | 66,000.0 USD | 13.32 M | 賣出 | ||
| 69,154.2 USDT | +4.03% | 15.68 M | +38.18% | 69,230.7 USDT | 66,063.5 USDT | 135 | 賣出 | ||
| 68,851.3 USDC | +3.99% | 15.22 M | −24.82% | 69,008.2 USDC | 65,831.4 USDC | 89 | 賣出 | ||
| 3,009,504 TRY | +4.05% | 14.8 M | +20.51% | 3,010,424 TRY | 2,875,781 TRY | 117 | 賣出 | ||
| 58,008.42 EUR | +4.10% | 14.72 M | +145.48% | 58,055.71 EUR | 55,391.64 EUR | 118 | 賣出 | ||
| 69,779.1 USDT | +4.06% | 14.19 M | +28.98% | 69,868.1 USDT | 66,650.6 USDT | 125 | 賣出 | ||
| 70,420.0 USD | +3.97% | 13.95 M | +54.86% | 70,550.0 USD | 67,692.5 USD | 4.75 M | 賣出 | ||
| 69,749.3 USD | +4.11% | 11.92 M | +140.32% | 69,795.4 USD | 66,571.1 USD | 7.36 M | 賣出 | ||
| 68,971.99 USDC | +4.16% | 10.54 M | −3.60% | 68,981.12 USDC | 65,821.54 USDC | 79 | 賣出 | ||
| 70,915.0 USD | +3.56% | 10.49 M | +88.28% | 71,000.0 USD | 68,462.5 USD | 4.91 M | 賣出 | ||
| 360,952 BRL | +4.46% | 10.46 M | +12.26% | 361,168 BRL | 343,520 BRL | 73 | 賣出 | ||
| 68,930.0 USD | +4.21% | 10.44 M | +9.30% | 68,980.0 USD | 66,132.5 USD | 4.79 M | 中立 | ||
| 50,519.72 GBP | +3.96% | 10.13 M | +36.20% | 50,603.70 GBP | 48,339.82 GBP | 80 | 賣出 | ||
| 68,882.02 USDC | +3.99% | 9.79 M | −17.98% | 69,000.39 USDC | 65,824.79 USDC | 89 | 賣出 |