交易所
查看比特幣/歐元在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 69,146.1 USD | +4.50% | 4.19 T | −18.37% | 69,386.1 USD | 65,780.1 USD | 53.13 M | 賣出 | ||
| 69,177.9 USDT | +4.44% | 13.02 B | −5.55% | 69,473.7 USDT | 65,833.9 USDT | 160.66 K | 賣出 | ||
| 69,213.0 USDT | +4.51% | 6.81 B | −5.89% | 69,450.0 USDT | 65,836.0 USDT | 5.95 B | 賣出 | ||
| 69,135.4 USDT | +4.39% | 6.12 B | −6.42% | 69,450.0 USDT | 65,824.7 USDT | 75.15 K | 賣出 | ||
| 69,201.1 USDT | +4.48% | 5.05 B | −5.87% | 69,448.3 USDT | 65,834.0 USDT | 61.88 K | 賣出 | ||
| 69,192.1 USDT | +4.47% | 4.81 B | −4.85% | 69,440.1 USDT | 65,840.6 USDT | 57.82 K | 賣出 | ||
| 69,192.1 USDT | +4.47% | 4.21 B | −4.62% | 69,440.8 USDT | 65,834.0 USDT | 52.13 K | 賣出 | ||
| 69,201.1 USDC | +4.53% | 3.38 B | −14.31% | 69,441.1 USDC | 65,799.2 USDC | 40.34 K | 賣出 | ||
| 69,195.3 USDT | +4.47% | 3.2 B | −9.18% | 69,450.0 USDT | 65,838.1 USDT | 40.54 K | 賣出 | ||
| 69,128.4 USDC | +4.45% | 2.77 B | +5.52% | 69,403.4 USDC | 65,788.4 USDC | 35.49 K | 賣出 | ||
| 69,192.1 USDT | +4.47% | 2.31 B | +6.50% | 69,448.7 USDT | 65,838.3 USDT | 27.55 K | 賣出 | ||
| 69,174.25 USDT | +4.40% | 1.67 B | −10.54% | 69,439.16 USDT | 65,873.04 USDT | 19.79 K | 賣出 | ||
| 69,179.0 USDT | +4.45% | 1.53 B | −11.35% | 69,429.7 USDT | 65,833.1 USDT | 19.64 K | 賣出 | ||
| 69,205.3 USDT | +4.49% | 1.49 B | −5.74% | 69,449.0 USDT | 65,833.9 USDT | 18.16 K | 賣出 | ||
| 69,240.41 USDT | +0.91% | 1.49 B | −0.26% | 69,472.71 USDT | 68,546.00 USDT | 3.33 K | 賣出 | ||
| 69,251.99 USDT | +4.52% | 1.47 B | −12.05% | 69,482.97 USDT | 65,872.46 USDT | 17.77 K | 賣出 | ||
| 69,222.5 USDT | +4.48% | 1.43 B | −8.75% | 69,457.5 USDT | 65,864.9 USDT | 17.09 K | 賣出 | ||
| 69,201.00 USD | +4.52% | 966.72 M | +1.34% | 69,453.70 USD | 65,821.09 USD | 10.99 K | 賣出 | ||
| 69,244.01 USDT | +4.51% | 933.72 M | −13.67% | 69,473.09 USDT | 65,869.03 USDT | 10.99 K | 賣出 | ||
| 69,191.83 USD | +4.52% | 881.99 M | +0.14% | 69,434.20 USD | 65,799.71 USD | 10.07 K | 賣出 | ||
| 69,209.62 USDC | +4.55% | 878.79 M | −0.34% | 69,434.20 USDC | 65,799.71 USDC | 10.07 K | 賣出 | ||
| 69,217.1 USDT | +4.50% | 868.64 M | −36.35% | 69,419.9 USDT | 65,843.5 USDT | 11.13 K | 賣出 | ||
| 69,239.7 USDT | +4.50% | 833.26 M | −1.45% | 69,479.4 USDT | 65,869.8 USDT | 10.6 K | 賣出 | ||
| 69,166.0 USDT | +4.43% | 770.29 M | −5.41% | 69,423.1 USDT | 65,841.1 USDT | 9.39 K | 賣出 | ||
| 69,184.0 USD | +4.60% | 750.81 M | −7.66% | 69,449.5 USD | 66,122.0 USD | 356.22 M | 賣出 | ||
| 69,157.9 USDC | +4.50% | 711.11 M | −1.65% | 69,332.9 USDC | 65,788.6 USDC | 8.73 K | 賣出 | ||
| 69,242.32 USDT | +4.50% | 653.07 M | −13.24% | 69,453.46 USDT | 65,872.46 USDT | 7.85 K | 賣出 | ||
| 69,227.71 USDT | +4.47% | 636.65 M | +38.46% | 69,484.77 USDT | 65,872.01 USDT | 8.84 K | 賣出 | ||
| 69,159.3 USD | +4.53% | 632.28 M | −11.78% | 69,395.1 USD | 65,766.7 USD | 545.15 M | 賣出 | ||
| 69,248.5 USDT | +1.01% | 599.46 M | −15.09% | 69,467.5 USDT | 68,540.8 USDT | 1.56 K | 賣出 | ||
| 69,177.1 USDT | +4.44% | 595.74 M | +6.51% | 69,427.9 USDT | 65,833.9 USDT | 7.64 K | 賣出 | ||
| 69,180.18 USDC | +0.87% | 595.71 M | −5.83% | 69,413.94 USDC | 68,515.67 USDC | 1.53 K | 賣出 | ||
| 69,230.1 USDT | +4.48% | 584.92 M | −5.48% | 69,487.1 USDT | 65,864.9 USDT | 6.93 K | 賣出 | ||
| 69,219.5 USDT | +4.47% | 577.21 M | −3.74% | 69,486.5 USDT | 65,871.9 USDT | 7.61 K | 賣出 | ||
| 69,222.9 USDT | +4.48% | 484.36 M | −10.19% | 69,476.9 USDT | 65,874.2 USDT | 5.7 K | 賣出 | ||
| 69,241.99 USDT | +4.50% | 459.13 M | −13.42% | 69,491.35 USDT | 65,865.01 USDT | 5.16 K | 賣出 | ||
| 69,207.04 USDC | +4.53% | 440.08 M | −16.50% | 69,445.62 USDC | 65,819.65 USDC | 5.14 K | 賣出 | ||
| 69,154.78 USDT | +4.33% | 401.13 M | −0.62% | 69,441.95 USDT | 65,911.83 USDT | 4.62 K | 賣出 | ||
| 69,125.6 USD | +4.44% | 396.87 M | −41.62% | 69,428.0 USD | 65,783.3 USD | 322.8 M | 賣出 | ||
| 69,244.00 USDT | +4.51% | 364.46 M | +4.17% | 69,465.65 USDT | 65,872.07 USDT | 4.48 K | 賣出 | ||
| 69,089.0 USD | +4.37% | 352.33 M | +5.77% | 69,397.6 USD | 65,768.8 USD | 317.3 M | 賣出 | ||
| 69,251.0 USDT | +4.47% | 307.05 M | +36.82% | 69,534.0 USDT | 65,906.0 USDT | 3.83 K | 賣出 | ||
| 69,217 USDT | +4.45% | 292.81 M | −9.95% | 69,460 USDT | 65,871 USDT | 3.74 K | 賣出 | ||
| 69,247.66 USDT | +4.49% | 286.08 M | −4.66% | 69,431.12 USDT | 65,876.02 USDT | 3.39 K | 賣出 | ||
| 69,204.4 USDT | +4.51% | 281.06 M | −12.98% | 69,444.0 USDT | 65,828.6 USDT | 228.58 M | 賣出 | ||
| 69,095.3 USDC | +4.40% | 277.5 M | +5.37% | 69,375.3 USDC | 65,790.7 USDC | 3.55 K | 賣出 | ||
| 69,191.1 USDT | +4.45% | 274.98 M | −24.91% | 69,433.5 USDT | 65,842.1 USDT | 3.26 K | 賣出 | ||
| 69,199.20 USDC | +0.79% | 271.76 M | −18.17% | 69,437.90 USDC | 68,508.60 USDC | 707 | 賣出 | ||
| 69,196 USD | +4.53% | 271.49 M | +7.83% | 69,405 USD | 65,828 USD | 3.29 K | 賣出 | ||
| 69,240.01 USDT | +4.47% | 236.79 M | +29.47% | 69,458.82 USDT | 65,872.46 USDT | 3.11 K | 賣出 | ||
| 69,247.93 USDT | +4.51% | 217.33 M | +5.75% | 69,398.00 USDT | 65,872.47 USDT | 2.55 K | 賣出 | ||
| 69,242.32 USDT | +4.50% | 206.95 M | −3.75% | 69,472.47 USDT | 65,872.46 USDT | 2.57 K | 賣出 | ||
| 10,600,807 JPY | +4.56% | 200.47 M | +18.97% | 10,634,175 JPY | 10,083,060 JPY | 2.59 K | 賣出 | ||
| 69,209.6 USD | +4.54% | 166.73 M | −20.91% | 69,437.4 USD | 65,825.8 USD | 1.87 K | 賣出 | ||
| 101,374,000.0 KRW | +4.16% | 165.07 M | +6.70% | 101,663,000.0 KRW | 96,700,000.0 KRW | 2.03 K | 賣出 | ||
| 69,098.7 USDC | +4.41% | 152.29 M | +3.99% | 69,374.2 USDC | 65,788.5 USDC | 1.9 K | 賣出 | ||
| 69,233.76 USDT | +0.95% | 147.47 M | −24.59% | 69,456.03 USDT | 68,530.88 USDT | 457 | 賣出 | ||
| 101,313,000 KRW | +4.22% | 139.62 M | −11.69% | 101,664,000 KRW | 96,720,000 KRW | 1.67 K | 賣出 | ||
| 69,312.0 USD | +4.45% | 138.47 M | +4.57% | 69,550.0 USD | 65,959.0 USD | 1.5 K | 賣出 | ||
| 69,138.5 USDC | +4.44% | 127.7 M | +140.20% | 69,400.0 USDC | 65,773.1 USDC | 1.79 K | 賣出 | ||
| 69,168.2 USDC | +4.51% | 115.78 M | +1.67% | 69,393.9 USDC | 65,782.5 USDC | 1.46 K | 賣出 | ||
| 58,288 EUR | +4.43% | 102.49 M | +6.81% | 58,528 EUR | 55,490 EUR | 1.32 K | 賣出 | ||
| 10,572,537 JPY | +4.44% | 94.96 M | −10.60% | 10,622,877 JPY | 10,066,353 JPY | 1.19 K | 賣出 | ||
| 69,156.1 USDC | +4.49% | 94.57 M | −12.96% | 69,404.3 USDC | 65,788.4 USDC | 1.12 K | 賣出 | ||
| 69,243.00000000 USDT | +4.49% | 88.12 M | +8.09% | 69,482.00000000 USDT | 65,861.00000000 USDT | 933 | 賣出 | ||
| 58,232.9 EUR | +4.38% | 73.92 M | +31.18% | 58,475.0 EUR | 55,481.1 EUR | 986 | 賣出 | ||
| 69,082.8 USDC | +4.38% | 72.11 M | −27.91% | 69,448.5 USDC | 65,779.2 USDC | 658 | 賣出 | ||
| 10,584,701 JPY | +4.44% | 65.63 M | +18.08% | 10,623,615 JPY | 10,072,953 JPY | 862 | 賣出 | ||
| 69,149.9 USD | +4.44% | 54.04 M | −0.82% | 69,411.9 USD | 65,765.1 USD | 607 | 賣出 | ||
| 69,212.1 USDC | +4.53% | 47.17 M | −11.13% | 69,444.4 USDC | 65,798.5 USDC | 586 | 賣出 | ||
| 69,211.72 USD | +4.55% | 39.42 M | −9.85% | 69,410.15 USD | 65,806.25 USD | 457 | 賣出 | ||
| 69,211.720000 USD | +4.55% | 39.42 M | −9.85% | 69,410.150000 USD | 65,806.250000 USD | 457 | 賣出 | ||
| 69,211.720000 USDC | +4.55% | 39.41 M | −9.86% | 69,410.150000 USDC | 65,806.250000 USDC | 457 | 賣出 | ||
| 58,326.17 EUR | +4.53% | 32.65 M | −16.69% | 58,500.00 EUR | 55,492.39 EUR | 405 | 賣出 | ||
| 58,302.08 EUR | +4.48% | 31.16 M | −23.13% | 58,538.43 EUR | 55,473.44 EUR | 381 | 賣出 | ||
| 69,317.5 USD | +4.48% | 30.56 M | +34.14% | 69,600.0 USD | 66,312.5 USD | 14.93 M | 賣出 | ||
| 69,140.0 USD | +4.52% | 30.04 M | +15.84% | 69,397.5 USD | 66,127.5 USD | 23.08 M | 賣出 | ||
| 69,142.5 USDC | +4.49% | 28.63 M | −35.87% | 69,431.0 USDC | 66,174.5 USDC | 244 | 賣出 | ||
| 69,181.8 USD | +4.48% | 25.65 M | −2.57% | 69,442.9 USD | 65,817.5 USD | 257 | 賣出 | ||
| 69,170 USDT | +4.35% | 23.84 M | −14.47% | 69,456 USDT | 65,883 USDT | 293 | 賣出 | ||
| 69,207.04 USDC | +4.53% | 23.54 M | −18.07% | 69,387.24 USDC | 65,819.65 USDC | 273 | 賣出 | ||
| 69,247.86 USDT | +4.51% | 22.43 M | +6.15% | 69,464.33 USDT | 65,896.73 USDT | 94 | 賣出 | ||
| 58,303 EUR | +4.51% | 19.92 M | −14.77% | 58,490 EUR | 55,487 EUR | 253 | 賣出 | ||
| 69,188.34 USDC | +4.50% | 19.38 M | −19.90% | 69,473.10 USDC | 65,832.79 USDC | 208 | 賣出 | ||
| 70,007.5 USD | +4.58% | 16.24 M | −83.99% | 70,277.5 USD | 66,960.0 USD | 9.29 M | 賣出 | ||
| 69,207.45 USDC | +4.51% | 15.84 M | −11.48% | 69,425.83 USDC | 65,802.04 USDC | 184 | 賣出 | ||
| 69,393.9 USDT | +4.39% | 15.7 M | +14.29% | 69,666.6 USDT | 66,063.5 USDT | 207 | 賣出 | ||
| 69,320.7 USD | +4.39% | 15.06 M | +55.26% | 69,595.9 USD | 66,000.0 USD | 14.28 M | 賣出 | ||
| 70,014.0 USDT | +4.41% | 14.8 M | +10.88% | 70,311.6 USDT | 66,650.6 USDT | 195 | 賣出 | ||
| 58,179.18 EUR | +4.41% | 13.62 M | +24.92% | 58,460.35 EUR | 55,391.64 EUR | 174 | 賣出 | ||
| 3,015,760 TRY | +4.26% | 13.43 M | −3.55% | 3,030,367 TRY | 2,875,781 TRY | 162 | 賣出 | ||
| 69,178.9 USDC | +4.48% | 12.55 M | −37.84% | 69,423.0 USDC | 65,831.4 USDC | 122 | 賣出 | ||
| 70,745.0 USD | +4.45% | 11.19 M | +3.81% | 70,980.0 USD | 67,692.5 USD | 6.4 M | 賣出 | ||
| 69,142.5 USD | +4.54% | 11 M | +27.01% | 69,382.5 USD | 66,132.5 USD | 7.26 M | 中立 | ||
| 50,733.29 GBP | +4.39% | 10.71 M | +27.60% | 50,884.46 GBP | 48,339.82 GBP | 130 | 賣出 | ||
| 69,947.2 USD | +4.41% | 9.83 M | +47.05% | 70,250.0 USD | 66,571.1 USD | 8.74 M | 賣出 | ||
| 69,199.44 USDC | +4.47% | 9.75 M | −12.54% | 69,445.17 USDC | 65,824.79 USDC | 126 | 賣出 | ||
| 71,507.5 USD | +4.42% | 9.38 M | +44.65% | 71,715.0 USD | 68,462.5 USD | 5.34 M | 賣出 | ||
| 69,207.05 USDC | +4.51% | 9.36 M | −17.86% | 69,410.00 USDC | 65,821.54 USDC | 107 | 賣出 | ||
| 69,160.7 USDC | +4.50% | 9.31 M | +0.96% | 69,387.6 USDC | 65,788.2 USDC | 7.66 M | 賣出 |