立即開始

比特幣/歐元

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/歐元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,866.4 USD+4.07%4.9 T+11.73%68,955.3 USD65,780.1 USD39.52 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,913.9 USDT+4.05%14.13 B+14.76%68,999.9 USDT65,833.9 USDT112.39 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,900.2 USDT+4.03%7.44 B+13.75%69,013.0 USDT65,836.0 USDT4.39 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,927.4 USDT+4.07%7.11 B+25.02%69,072.6 USDT65,824.7 USDT55.35 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,905.1 USDT+4.03%5.47 B+12.24%68,999.8 USDT65,834.0 USDT44.65 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,880.2 USDT+4.00%4.93 B+3.81%68,998.9 USDT65,840.6 USDT42.29 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,971.6 USDT+4.13%4.55 B+14.85%68,999.0 USDT65,834.0 USDT36.68 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,919.7 USDC+4.11%3.74 B−4.20%69,012.9 USDC65,799.2 USDC32.97 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,959.0 USDT+4.11%3.46 B+10.25%69,007.6 USDT65,838.1 USDT29.91 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,884.0 USDC+4.08%2.82 B+13.20%68,976.5 USDC65,788.4 USDC24.32 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,962.7 USDT+4.12%2.2 B+1.24%68,999.0 USDT65,838.3 USDT22.2 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,971.75 USDT+4.09%1.85 B+12.81%69,013.25 USDT65,873.04 USDT15.28 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,914.7 USDT+4.05%1.66 B+7.00%68,992.1 USDT65,833.1 USDT14.52 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,953.64 USDT+4.07%1.62 B+8.94%69,036.06 USDT65,872.46 USDT12.76 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,914.5 USDT+4.05%1.6 B+9.85%68,999.9 USDT65,833.9 USDT12.81 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,921.42 USDT+2.74%1.5 B+5.35%69,025.51 USDT65,118.05 USDT21.94 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,968.7 USDT+4.09%1.49 B+1.41%69,037.1 USDT65,864.9 USDT12.67 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,852.7 USDT+3.95%1.09 B−10.13%68,988.2 USDT65,843.5 USDT8.27 K
賣出
BTCUSDBitcoin / USDCrypto.com68,902.59 USD+4.07%1.06 B+23.34%69,021.35 USD65,821.09 USD7.42 K
賣出
BTCUSDTBitcoin / USDTMEXC68,961.61 USDT+4.08%1 B+1.91%69,011.90 USDT65,869.03 USDT8.01 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,933.18 USD+4.13%997.18 M+29.13%69,007.00 USD65,799.71 USD7.06 K
賣出
BTCUSDCBitcoin / USDCCoinbase68,917.97 USDC+4.11%997.03 M+29.22%69,007.00 USDC65,799.71 USDC7.06 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,938.5 USD+4.23%856.9 M+21.41%69,001.0 USD66,122.0 USD232.21 M
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,919.2 USDT+4.05%848.18 M+17.72%68,999.0 USDT65,841.1 USDT6.6 K
賣出
BTCUSDTBitcoin/TetherGate68,949.1 USDT+4.06%833.15 M+2.15%69,040.9 USDT65,869.8 USDT8 K
賣出
BTCUSDC.PBitcoin/USD coinToobit68,888.0 USDC+4.09%746 M+6.82%68,946.3 USDC65,788.6 USDC6.58 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,908.5 USD+4.15%743.44 M+25.91%68,973.0 USD65,766.7 USD425.26 M
賣出
BTCUSDTBITCOIN / USDTKCEX68,958.06 USDT+4.07%716.22 M+5.93%69,031.56 USDT65,872.46 USDT5.73 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,951.3 USDT+2.81%697.56 M+8.66%69,033.5 USDT65,118.0 USDT10.12 K
賣出
BTCUSDCBITCOIN/USD COINBitrue68,936.07 USDC+2.81%678.4 M+15.36%69,000.01 USDC65,084.46 USDC9.88 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,019.56 USDT+4.15%649.43 M+34.17%69,036.71 USDT65,872.01 USDT7.88 K
賣出
BTCUSDTBitcoin/USDTOKX68,954.2 USDT+4.07%607.47 M+13.50%69,043.2 USDT65,871.9 USDT5.65 K
賣出
BTCUSDTBTCUSDT SPOTBybit68,949.1 USDT+4.06%607.3 M+2.20%69,041.4 USDT65,864.9 USDT5.01 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,909.1 USDT+4.04%606.33 M+13.82%68,999.0 USDT65,833.9 USDT5.37 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,920.9 USDT+4.02%523.99 M+5.05%69,033.8 USDT65,874.2 USDT3.9 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,890.00 USDT+3.97%517.33 M+3.37%69,052.39 USDT65,865.01 USDT3.38 K
賣出
BTCUSDCBitcoin / USD CoinBinance68,949.99 USDC+4.14%498.2 M−1.23%69,009.88 USDC65,819.65 USDC3.69 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,849.0 USD+4.02%441.21 M−30.51%68,907.9 USD65,783.3 USD281.42 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,985.05 USDT+4.08%412.09 M+0.73%68,987.50 USDT65,911.83 USDT4.11 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,925.1 USD+4.12%367.17 M+23.15%68,979.1 USD65,768.8 USD222.34 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,000.00 USDT+4.14%361.88 M+1.30%69,031.54 USDT65,872.07 USDT3.63 K
賣出
BTCUSDCBITCOIN/USD COINWEEX68,857.20 USDC+2.69%326.54 M+8.66%69,001.90 USDC65,081.50 USDC4.71 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,983 USDT+4.10%321.2 M+7.74%69,010 USDT65,871 USDT2.94 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,930.3 USDT+4.09%317.79 M+14.32%69,012.1 USDT65,828.6 USDT152.49 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,948.33 USDT+4.04%317.14 M+16.83%69,012.46 USDT65,876.02 USDT2.67 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,879.9 USDT+3.98%307.34 M−14.81%68,996.8 USDT65,842.1 USDT2.37 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,914 USD+4.11%284.35 M+8.42%68,982 USD65,828 USD2.46 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,820.1 USDC+3.99%282.64 M+13.48%68,959.9 USDC65,790.7 USDC2.43 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,995.0 USDT+4.08%265.75 M+23.51%69,105.0 USDT65,906.0 USDT2.59 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,979.86 USDT+4.08%231.05 M+66.51%69,025.51 USDT65,872.46 USDT2.2 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,953.64 USDT+4.07%217.82 M+9.47%69,035.99 USDT65,872.46 USDT1.93 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,952.49 USDT+4.07%214.41 M+5.36%69,007.88 USDT65,872.47 USDT2.14 K
賣出
BTCJPYBitcoin / JPYBinance10,573,092 JPY+4.29%197.04 M+20.03%10,585,800 JPY10,083,060 JPY2.17 K
賣出
BTCUSDBitcoin / U. S. DollarKraken68,884.4 USD+4.05%177.21 M−4.08%68,999.0 USD65,825.8 USD1.19 K
賣出
BTCKRWBitcoin / KRWUpBit101,046,000.0 KRW+3.82%174.45 M+27.71%101,087,000.0 KRW96,700,000.0 KRW1.58 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,930.0 USDC+4.15%151.08 M+4.87%68,962.6 USDC65,788.5 USDC1.36 K
賣出
BTCKRWBitcoin / South Korean WonBithumb100,968,000 KRW+3.86%146.01 M−4.32%101,100,000 KRW96,720,000 KRW1.26 K
賣出
BTCUSDBitcoin / DollarBitfinex68,956.0 USD+3.92%145.67 M+15.81%69,110.0 USD65,959.0 USD1.1 K
賣出
BTCUSDTBitcoin / Tether USDHTX68,944.52 USDT+2.76%139.71 M−33.62%69,028.06 USDT65,116.01 USDT2.07 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,884.5 USDC+4.08%118.96 M+10.09%68,958.8 USDC65,782.5 USDC1 K
賣出
BTCEURBitcoin / EuroBitvavo58,136 EUR+4.15%109.37 M+31.85%58,198 EUR55,490 EUR924
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,867.3 USDC+4.06%101.08 M−2.72%68,976.4 USDC65,788.4 USDC786
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,564,478 JPY+4.36%100.31 M−5.47%10,584,418 JPY10,066,353 JPY895
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,873.2 USDC+4.04%95.1 M+104.99%68,979.9 USDC65,773.1 USDC1.08 K
賣出
BTCUSTBitcoin / USTBitfinex68,953.00000000 USDT+4.05%92.08 M+19.18%69,042.00000000 USDT65,861.00000000 USDT697
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,882.7 USDC+4.08%91.95 M−15.70%68,966.2 USDC65,779.2 USDC504
賣出
BTCEURBitcoin / EuroKraken58,116.7 EUR+4.17%87.07 M+81.86%58,226.1 EUR55,481.1 EUR856
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,685.0 USD+4.10%70.27 M+47.15%69,902.5 USD66,960.0 USD7.79 M
賣出
BTCJPYBitcoin / YenbitFlyer10,571,265 JPY+4.30%68.1 M+27.70%10,580,000 JPY10,072,953 JPY754
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,837.1 USD+3.97%64.89 M+35.21%68,960.1 USD65,765.1 USD451
賣出
BTCUSDCBTCUSDC SPOTBybit68,929.2 USDC+4.11%47.99 M−11.94%69,002.0 USDC65,798.5 USDC434
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,977.920000 USD+4.20%40.72 M−31.14%68,977.990000 USD65,806.250000 USD376
賣出
BTCUSDBitcoin / U.S. DollarGemini68,892.64 USD+4.07%40.71 M−31.15%68,977.99 USD65,806.25 USD375
賣出
BTCUSDCBTCU / SDCGemini68,892.640000 USDC+4.07%40.7 M−31.15%68,977.990000 USDC65,806.250000 USDC375
賣出
BTCEURBitcoin / EuroBinance58,128.79 EUR+4.17%37.27 M+5.56%58,195.16 EUR55,473.44 EUR267
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,941.5 USDC+4.18%36.2 M−3.75%69,022.0 USDC66,174.5 USDC159
賣出
BTCEURBitcoin / EuroCoinbase58,135.88 EUR+4.19%35.86 M+5.61%58,200.00 EUR55,492.39 EUR302
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,012.5 USD+4.02%34.09 M+70.53%69,172.5 USD66,312.5 USD9.85 M
賣出
BTCUSDTBitcoin / TetherCoinbase68,955.41 USDT+4.07%33.11 M+217.83%69,041.46 USDT65,896.73 USDT64
賣出
BTCUSDBitcoin/USDOKX68,859.4 USD+4.00%28.01 M+10.63%69,000.0 USD65,817.5 USD206
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,928.10 USDC+4.10%25.96 M−7.37%68,991.03 USDC65,819.65 USDC198
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,985 USDT+4.07%25.92 M+1.10%69,000 USDT65,883 USDT205
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,906.5 USD+4.17%24.67 M−2.28%68,975.0 USD66,127.5 USD15.06 M
賣出
BTCUSDCBitcoin / USD CoinKraken68,908.15 USDC+4.07%21.33 M−5.27%68,996.32 USDC65,832.79 USDC154
賣出
BTCEURBitcoin / EuroBitstamp58,127 EUR+4.19%20.05 M−16.46%58,162 EUR55,487 EUR176
賣出
BTCUSDCBitcoin / USDCMEXC68,911.46 USDC+4.06%18.67 M+21.77%68,991.47 USDC65,802.04 USDC134
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,118.7 USD+4.09%18.32 M+65.08%69,154.2 USD66,000.0 USD13.32 M
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,154.2 USDT+4.03%15.68 M+38.18%69,230.7 USDT66,063.5 USDT135
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,851.3 USDC+3.99%15.22 M−24.82%69,008.2 USDC65,831.4 USDC89
賣出
BTCTRYBitcoin / Turkish LiraBinance3,009,504 TRY+4.05%14.8 M+20.51%3,010,424 TRY2,875,781 TRY117
賣出
BTCEURBitcoin / EuroWhiteBIT58,008.42 EUR+4.10%14.72 M+145.48%58,055.71 EUR55,391.64 EUR118
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,779.1 USDT+4.06%14.19 M+28.98%69,868.1 USDT66,650.6 USDT125
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,420.0 USD+3.97%13.95 M+54.86%70,550.0 USD67,692.5 USD4.75 M
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,749.3 USD+4.11%11.92 M+140.32%69,795.4 USD66,571.1 USD7.36 M
賣出
BTCUSDCBITCOIN / USDCKCEX68,971.99 USDC+4.16%10.54 M−3.60%68,981.12 USDC65,821.54 USDC79
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,915.0 USD+3.56%10.49 M+88.28%71,000.0 USD68,462.5 USD4.91 M
賣出
BTCBRLBitcoin / BRLBinance360,952 BRL+4.46%10.46 M+12.26%361,168 BRL343,520 BRL73
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,930.0 USD+4.21%10.44 M+9.30%68,980.0 USD66,132.5 USD4.79 M
中立
BTCGBPBitcoin / British PoundCoinbase50,519.72 GBP+3.96%10.13 M+36.20%50,603.70 GBP48,339.82 GBP80
賣出
BTCUSDCBTCUSDC SPOTBitget68,882.02 USDC+3.99%9.79 M−17.98%69,000.39 USDC65,824.79 USDC89
賣出