商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 59726.5 EUR | −3.77% | 36.674 M | +8.15% | 62662.1 EUR | 59440.4 EUR | 559 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 59696.39 EUR | −3.82% | 27.835 M | +7.32% | 62678.55 EUR | 59418.00 EUR | 424 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 59746.33 EUR | −3.83% | 19.022 M | +32.53% | 62700.00 EUR | 59480.01 EUR | 287 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 59708 EUR | −3.83% | 18.946 M | +83.96% | 62665 EUR | 59456 EUR | 287 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 59823.65 EUR | −4.09% | 5.245 M | +38.85% | 63013.74 EUR | 59697.45 EUR | 79 | 賣出 |
BTCEURBTCEUR SPOT | BYBIT | 59818.41 EUR | −3.79% | 1.103 M | +29.86% | 62726.68 EUR | 59573.77 EUR | 17 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 59724.0 EUR | −3.79% | 779.065 K | +25.49% | 62651.0 EUR | 59454.0 EUR | 12 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 59765.40 EUR | −3.77% | 712.519 K | −0.19% | 62848.69 EUR | 59537.63 EUR | 10 | 賣出 |
BTCEURBitcoin/EUR | OKX | 59768.9 EUR | −3.79% | 594.583 K | +250.53% | 62665.1 EUR | 59478.8 EUR | 9 | 賣出 |
BTCEURBTCEUR SPOT | BITGET | 59718.76 EUR | −3.80% | 545.079 K | +4.64% | 62666.85 EUR | 59498.27 EUR | 8 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 60283.470000 EUR | −2.91% | 196.744 K | −46.09% | 62586.860000 EUR | 59855.220000 EUR | 3 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 60270.37 EUR | −3.40% | 134.662 K | +6.35% | 62869.51 EUR | 59668.06 EUR | 2 | 賣出 |