商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCGBPBitcoin / British Pound | COINBASE | 46914.01 GBP | +0.98% | 21.805 M | −24.21% | 47312.24 GBP | 45438.60 GBP | 139 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 46915.3 GBP | +0.99% | 7.415 M | −48.46% | 47302.7 GBP | 45470.1 GBP | 52 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 46980 GBP | +1.03% | 1.446 M | −60.55% | 47223 GBP | 45462 GBP | 7 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 48764.02 GBP | +1.03% | 636.821 K | −7.72% | 48917.76 GBP | 47481.90 GBP | 6 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47801.55 GBP | +0.58% | 298.079 K | +4.04% | 48022.45 GBP | 46365.86 GBP | 2 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 47081.920000 GBP | +1.33% | 180.196 K | −56.80% | 47081.920000 GBP | 45518.310000 GBP | 1 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 47017.00000000 GBP | +0.98% | 104.775 K | −44.84% | 47286.00000000 GBP | 45574.00000000 GBP | 1 | 賣出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45979.98 GBP | +1.61% | 4.843 K | −22.89% | 45979.98 GBP | 45081.06 GBP | 0 | 賣出 |