商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 92,027.9 USD | −1.65% | 1.08 B | +198.93% | 94,157.0 USD | 91,314.0 USD | 888.83 M | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 91,987.0 USD | −1.65% | 727.79 M | +190.50% | 94,190.0 USD | 91,261.0 USD | 516.92 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 92,009.8 USD | −1.63% | 568.87 M | +29.38% | 94,146.2 USD | 91,300.0 USD | 4.34 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 92,043.0 USD | −1.64% | 492.8 M | +141.65% | 94,146.0 USD | 91,340.0 USD | 288.43 M | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 92,013.9 USD | −1.60% | 0 | — | 94,138.1 USD | 91,299.6 USD | 8.23 M | 賣出 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 92,154.0 USD | −1.65% | — | — | 94,252.0 USD | 91,509.0 USD | 5.8 M | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 92,018.4 USD | −1.60% | — | — | 94,111.5 USD | 91,280.8 USD | 315.86 K | 賣出 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 92,010.6 USD | −1.65% | — | — | 94,128.0 USD | 91,303.2 USD | 25.62 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 92,004.3 USD | −1.61% | — | — | 94,140.6 USD | 91,271.5 USD | 22.39 M | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 92,153.2 USD | −1.67% | — | — | 94,283.4 USD | 91,539.7 USD | 932.99 M | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 91,848.0 USD | −1.90% | — | — | 94,110.0 USD | 91,323.0 USD | 1.57 M | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 92,130.2 USD | +0.14% | — | — | 92,275.9 USD | 91,787.0 USD | 4.86 K | 賣出 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 91,995.1 USD | −1.75% | — | — | 94,172.7 USD | 91,351.5 USD | 2.59 M | 賣出 |
BTCUSD.PBTCUSD | Delta Exchange | 91,997.5 USD | −1.62% | — | — | 94,072.0 USD | 91,323.0 USD | 301.43 K | 賣出 |