商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 104,922.0 USD | +1.13% | 1.22 B | +30.81% | 105,695.9 USD | 103,295.7 USD | 482.85 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 104,941.5 USD | −0.23% | 939.49 M | +54.35% | 105,577.0 USD | 104,841.0 USD | 134.61 M | 強力買入 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 104,909.5 USD | +1.16% | 773.98 M | +17.57% | 105,591.0 USD | 103,264.0 USD | 282.2 M | 買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 104,910.0 USD | +1.15% | 645.8 M | +5.15% | 105,567.8 USD | 103,262.3 USD | 3.08 K | 買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 104,887.8 USD | +1.14% | 0 | — | 105,587.9 USD | 103,269.1 USD | 3.4 M | 買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 104,900.0 USD | +1.11% | — | — | 105,611.0 USD | 103,347.5 USD | 691.78 K | 買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 104,916.6 USD | +1.16% | — | — | 105,618.8 USD | 103,287.5 USD | 588.89 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 104,888.0 USD | +1.14% | — | — | 105,588.0 USD | 103,269.1 USD | 7.84 M | 買入 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 104,970.0 USD | +1.10% | — | — | 105,650.0 USD | 103,447.0 USD | 2.27 M | 強力買入 |
BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC | Delta Exchange | 104,889.5 USD | +1.14% | — | — | 105,556.5 USD | 103,332.0 USD | 60.76 K | 買入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 104,933.1 USD | +2.93% | — | — | 105,580.9 USD | 101,350.2 USD | 205.96 K | 強力買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 104,869.9 USD | +1.12% | — | — | 105,588.0 USD | 103,277.9 USD | 244.45 K | 買入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 104,871.5 USD | +1.14% | — | — | 105,564.5 USD | 103,229.0 USD | 3.13 M | 買入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 104,903.3 USD | +1.12% | — | — | 105,616.7 USD | 103,276.5 USD | 7.01 K | 買入 |