商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 88,815.5 USD | −0.08% | 2.957 B | +33.33% | 89,709.0 USD | 86,740.5 USD | 281.658 M | 買入 |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 88,752.4 USD | −0.03% | 2.93 B | +29.60% | 89,660.9 USD | 86,705.9 USD | 355.248 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 88,767.5 USD | +9.29% | 2.116 B | +59.21% | 89,822.0 USD | 81,126.5 USD | 1.871 B | 強力買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88,708.7 USD | −0.14% | 1.607 B | +50.95% | 89,652.2 USD | 86,742.2 USD | 1.466 K | 買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 88,740.1 USD | −0.11% | 0 | — | 89,668.6 USD | 86,719.3 USD | 2.881 M | 買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 88,603.5 USD | −0.12% | — | — | 89,524.7 USD | 86,693.0 USD | 208.593 M | 買入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 88,804.7 USD | +5.54% | — | — | 89,844.7 USD | 83,946.3 USD | 731.23 K | 強力買入 |
BTCUSD.PBTCUSD | Delta Exchange | 88,755.5 USD | −0.10% | — | — | 89,631.5 USD | 86,780.5 USD | 55.125 K | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 88,788.0 USD | −0.05% | — | — | 89,666.6 USD | 86,700.0 USD | 8.564 M | 買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 88,693.5 USD | −0.09% | — | — | 89,634.5 USD | 86,787.5 USD | 1.536 M | 買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 88,695.2 USD | −0.16% | — | — | 89,656.0 USD | 86,719.4 USD | 323.992 K | 買入 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 88,770.0 USD | −0.01% | — | — | 89,635.9 USD | 86,715.2 USD | 6.479 K | 買入 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 88,695.5 USD | −0.04% | — | — | 89,580.0 USD | 86,661.0 USD | 465.216 K | 買入 |