商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60954.1 USD | +0.24% | 342.774 M | −75.29% | 61093.9 USD | 60784.1 USD | 57.954 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60923.9 USD | +0.24% | 255.49 M | −55.46% | 61063.6 USD | 60753.5 USD | 952 | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60927.0 USD | +0.23% | 144.123 M | −75.92% | 61076.0 USD | 60764.5 USD | 18.298 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60975.5 USD | −0.02% | 114.646 M | −79.24% | 61492.0 USD | 60440.5 USD | 105.079 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60953 USD | +0.28% | 41.239 M | −79.60% | 61098 USD | 60760 USD | 89 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60932.1 USD | +0.26% | 0 | — | 61060.0 USD | 60755.5 USD | 1.283 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60932.1 USD | +0.26% | — | — | 61060.0 USD | 60755.6 USD | 1.081 M | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60995.4 USD | −0.29% | — | — | 61399.9 USD | 60788.1 USD | 63.748 K | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60932.1 USD | +0.25% | — | — | 61060.0 USD | 60755.6 USD | 101.339 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60973.0 USD | +0.30% | — | — | 61057.5 USD | 60771.5 USD | 163.292 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60960.1 USD | +0.25% | — | — | 61108.0 USD | 60785.1 USD | 959.646 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 60970.0 USD | +0.26% | — | — | 61099.5 USD | 60793.0 USD | 37.689 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60926.5 USD | +0.24% | — | — | 61068.5 USD | 60759.7 USD | 131 K | 賣出 |